TR4DER - Huntington Bancsh [HBAN] Historical Prices

Huntington Bancsh - [Ticker: HBAN]
Last Trade	14.44	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.15 (+0.99%)	Open	14.81
High	14.85	Low	14.38
Volume	4,027,498	Average Volume (3m)	0
Yield		Bid / Ask	13.88 x 39,900 - 13.89 x 14,600
Former Close	14.59	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-28	674,300	20.15	20.25	19.79	19.83	00:00:00
2002-05-29	1,583,100	19.72	19.99	19.71	19.87	00:00:00
2002-05-30	1,128,700	19.81	20.13	19.78	19.97	00:00:00
2002-05-31	1,546,600	20.00	20.25	19.76	19.97	00:00:00
2002-06-03	797,300	19.91	20.15	19.74	19.80	00:00:00
2002-06-04	1,046,900	19.75	19.96	19.55	19.66	00:00:00
2002-06-05	647,400	19.74	19.86	19.50	19.75	00:00:00
2002-06-06	503,000	19.76	19.80	19.35	19.35	00:00:00
2002-06-07	567,700	19.15	19.88	19.15	19.69	00:00:00
2002-06-10	795,000	19.78	20.09	19.65	19.92	00:00:00
2002-06-11	1,116,300	20.05	20.14	19.90	19.96	00:00:00
2002-06-12	940,100	19.83	20.05	19.80	20.03	00:00:00
2002-06-13	793,800	19.88	19.95	19.48	19.59	00:00:00
2002-06-14	1,194,600	19.50	19.85	19.20	19.67	00:00:00
2002-06-17	1,589,500	19.73	20.10	19.60	20.05	00:00:00
2002-06-18	817,100	19.99	20.10	19.86	20.00	00:00:00
2002-06-19	984,500	19.88	20.00	19.70	19.84	00:00:00
2002-06-20	958,500	19.72	19.98	19.70	19.82	00:00:00
2002-06-21	1,602,300	18.64	19.89	18.59	19.76	00:00:00
2002-06-24	1,221,600	19.65	19.81	19.35	19.52	00:00:00
2002-06-25	672,100	19.59	19.85	19.37	19.37	00:00:00
2002-06-26	1,185,000	19.35	19.74	18.95	19.55	00:00:00
2002-06-27	1,114,900	19.38	19.74	19.38	19.62	00:00:00
2002-06-28	1,445,800	19.65	19.95	19.35	19.42	00:00:00
2002-07-01	1,208,700	19.50	19.74	19.45	19.57	00:00:00
2002-07-02	1,096,300	19.66	19.75	19.40	19.65	00:00:00
2002-07-03	1,035,500	19.66	19.79	19.04	19.15	00:00:00
2002-07-05	696,500	19.25	19.77	19.22	19.76	00:00:00
2002-07-08	886,500	19.76	19.99	19.62	19.68	00:00:00
2002-07-09	1,250,900	19.62	19.80	19.31	19.37	00:00:00
2002-07-10	899,200	19.44	19.64	18.80	18.86	00:00:00
2002-07-11	925,300	18.81	19.23	18.60	18.89	00:00:00
2002-07-12	672,500	19.16	19.16	18.61	18.72	00:00:00
2002-07-15	1,436,800	18.71	18.80	17.55	18.25	00:00:00
2002-07-16	811,400	18.22	18.40	17.90	18.06	00:00:00
2002-07-17	770,600	18.07	18.52	17.85	18.28	00:00:00
2002-07-18	729,700	18.31	18.48	17.46	17.51	00:00:00
2002-07-19	925,200	17.25	17.70	17.20	17.35	00:00:00
2002-07-22	1,680,500	17.35	17.64	16.85	17.30	00:00:00
2002-07-23	1,918,700	17.29	17.55	16.69	16.94	00:00:00
2002-07-24	1,495,800	16.79	17.83	16.00	17.80	00:00:00
2002-07-25	1,642,700	17.69	18.31	17.56	18.22	00:00:00
2002-07-26	1,109,400	18.31	18.80	17.72	18.75	00:00:00
2002-07-29	939,800	18.81	19.52	18.79	19.50	00:00:00
2002-07-30	1,092,900	19.46	19.53	19.01	19.35	00:00:00
2002-07-31	1,072,200	19.26	19.80	19.26	19.74	00:00:00
2002-08-01	939,800	19.60	19.73	19.26	19.45	00:00:00
2002-08-02	1,015,300	19.39	19.57	19.05	19.28	00:00:00
2002-08-05	1,572,900	19.04	19.13	18.33	18.49	00:00:00
2002-08-06	1,278,600	18.80	19.25	18.65	18.88	00:00:00
2002-08-07	1,089,400	18.95	19.30	18.76	19.14	00:00:00
2002-08-08	1,327,500	19.16	19.96	19.06	19.88	00:00:00
2002-08-09	902,400	19.75	19.89	19.51	19.70	00:00:00
2002-08-12	807,200	19.52	19.91	19.35	19.73	00:00:00
2002-08-13	1,045,500	19.70	19.88	19.32	19.45	00:00:00
2002-08-14	757,300	19.45	19.97	19.13	19.90	00:00:00
2002-08-15	689,500	19.75	20.12	19.68	19.98	00:00:00
2002-08-16	479,200	19.81	19.99	19.63	19.85	00:00:00
2002-08-19	766,500	19.84	20.11	19.74	20.10	00:00:00
2002-08-20	609,400	19.91	20.00	19.58	19.58	00:00:00
2002-08-21	636,500	19.66	20.02	19.42	19.87	00:00:00
2002-08-22	520,200	19.90	20.03	19.72	19.97	00:00:00
2002-08-23	593,800	19.94	19.95	19.40	19.43	00:00:00
2002-08-26	578,100	19.58	19.97	19.48	19.93	00:00:00
2002-08-27	728,500	19.91	20.08	19.76	19.94	00:00:00
2002-08-28	600,300	19.88	19.97	19.57	19.72	00:00:00
2002-08-29	1,463,300	19.68	20.12	19.51	19.99	00:00:00
2002-08-30	971,600	19.82	20.43	19.82	20.19	00:00:00
2002-09-03	1,158,300	19.99	20.02	19.51	19.59	00:00:00
2002-09-04	792,400	19.18	19.95	19.17	19.85	00:00:00
2002-09-05	1,225,400	19.68	19.95	19.44	19.88	00:00:00
2002-09-06	1,017,500	19.93	20.10	19.79	19.91	00:00:00
2002-09-09	661,700	19.64	20.28	19.63	20.20	00:00:00
2002-09-10	1,111,600	20.15	20.15	19.66	19.78	00:00:00
2002-09-11	799,700	19.78	20.00	19.70	19.76	00:00:00
2002-09-12	784,800	19.76	19.77	18.99	19.15	00:00:00
2002-09-13	819,900	18.97	19.38	18.87	19.33	00:00:00
2002-09-16	959,900	19.30	19.40	19.00	19.39	00:00:00
2002-09-17	1,212,100	19.53	19.75	19.15	19.19	00:00:00
2002-09-18	897,100	18.51	19.02	18.51	18.75	00:00:00
2002-09-19	852,800	18.40	18.67	18.17	18.20	00:00:00
2002-09-20	2,303,100	18.33	18.65	18.16	18.59	00:00:00
2002-09-23	771,600	18.42	18.50	18.08	18.42	00:00:00
2002-09-24	925,400	18.26	18.47	17.83	17.87	00:00:00
2002-09-25	773,200	17.95	18.58	17.90	18.40	00:00:00
2002-09-26	848,100	18.73	19.00	18.43	18.99	00:00:00
2002-09-27	752,200	18.63	19.13	18.45	18.47	00:00:00
2002-09-30	1,417,300	18.26	18.56	17.83	18.19	00:00:00
2002-10-01	1,436,700	18.26	18.99	18.13	18.97	00:00:00
2002-10-02	1,596,700	18.51	18.70	17.96	18.22	00:00:00
2002-10-03	2,264,800	18.10	18.18	16.99	17.33	00:00:00
2002-10-04	1,697,600	17.43	17.46	16.92	17.15	00:00:00
2002-10-07	1,269,100	16.90	17.24	16.16	16.20	00:00:00
2002-10-08	1,702,700	16.38	17.43	16.30	17.19	00:00:00
2002-10-09	1,197,400	17.18	17.19	16.59	16.77	00:00:00
2002-10-10	1,203,600	16.76	17.87	16.70	17.59	00:00:00
2002-10-11	1,268,400	17.75	18.58	17.74	18.17	00:00:00
2002-10-14	780,400	17.90	18.63	17.88	18.50	00:00:00
2002-10-15	1,185,100	18.87	19.29	18.85	19.18	00:00:00
2002-10-16	798,400	19.00	19.40	18.92	19.02	00:00:00
2002-10-17	763,500	19.02	19.50	19.00	19.30	00:00:00
2002-10-18	669,800	19.05	19.53	18.93	19.41	00:00:00
2002-10-21	937,300	19.35	19.73	19.12	19.70	00:00:00
2002-10-22	830,100	19.16	19.62	19.15	19.25	00:00:00
2002-10-23	520,200	19.14	19.53	18.92	19.45	00:00:00
2002-10-24	541,600	19.53	19.69	19.00	19.03	00:00:00
2002-10-25	578,600	18.63	19.62	18.62	19.58	00:00:00
2002-10-28	688,700	19.60	19.75	19.15	19.19	00:00:00
2002-10-29	619,700	19.19	19.31	18.62	18.91	00:00:00
2002-10-30	929,300	18.76	19.15	18.75	19.05	00:00:00
2002-10-31	690,300	18.78	19.31	18.77	18.91	00:00:00
2002-11-01	807,400	18.77	19.48	18.70	19.35	00:00:00
2002-11-04	1,000,900	19.46	19.75	19.28	19.31	00:00:00
2002-11-05	578,600	19.26	19.51	19.16	19.30	00:00:00
2002-11-06	1,270,600	19.41	19.41	18.70	18.85	00:00:00
2002-11-07	870,100	18.74	18.80	18.16	18.29	00:00:00
2002-11-08	781,100	18.33	18.55	18.15	18.24	00:00:00
2002-11-11	654,200	18.30	18.31	17.94	18.01	00:00:00
2002-11-12	737,800	18.12	18.38	18.02	18.11	00:00:00
2002-11-13	1,517,900	18.06	18.26	17.66	18.14	00:00:00
2002-11-14	722,600	18.26	18.55	18.25	18.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>