Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-068,173,1007.617.957.507.8500:00:00
2008-08-0712,401,7007.798.007.257.2900:00:00
2008-08-087,433,2007.257.977.247.8400:00:00
2008-08-116,712,9007.638.337.638.1000:00:00
2008-08-129,973,2008.058.107.487.5600:00:00
2008-08-1312,238,7007.507.587.067.1200:00:00
2008-08-149,948,7007.017.827.007.8000:00:00
2008-08-158,206,8007.678.147.677.9700:00:00
2008-08-1815,432,6007.607.667.017.3100:00:00
2008-08-1910,374,2007.157.307.017.1000:00:00
2008-08-2017,125,0007.127.196.837.1100:00:00
2008-08-219,573,3006.797.056.796.9700:00:00
2008-08-229,464,8007.117.517.077.5100:00:00
2008-08-257,999,3007.397.477.007.0000:00:00
2008-08-267,437,5007.007.276.977.0900:00:00
2008-08-278,743,0007.077.166.867.0500:00:00
2008-08-286,617,5007.207.387.017.3800:00:00
2008-08-296,574,4007.307.507.057.3200:00:00
2008-09-029,929,6007.657.967.507.8600:00:00
2008-09-038,472,8007.748.117.568.0900:00:00
2008-09-046,198,0007.788.077.517.5600:00:00
2008-09-059,135,2007.568.357.458.3500:00:00
2008-09-0817,572,2008.789.358.398.8500:00:00
2008-09-0917,967,7008.759.108.458.4800:00:00
2008-09-1014,588,4008.148.527.638.0600:00:00
2008-09-118,986,8007.728.327.658.3000:00:00
2008-09-127,736,3008.128.878.028.6000:00:00
2008-09-159,385,8008.198.698.008.2000:00:00
2008-09-1611,818,3007.799.017.789.0100:00:00
2008-09-1714,556,0008.789.098.018.1400:00:00
2008-09-1824,761,5008.4911.007.4410.5000:00:00
2008-09-1920,688,10012.7513.5010.5112.7500:00:00
2008-09-226,912,40011.5012.009.079.8100:00:00
2008-09-234,625,70010.9410.999.049.0500:00:00
2008-09-244,411,6009.359.559.109.3000:00:00
2008-09-254,254,2009.8010.049.169.2300:00:00
2008-09-265,628,1008.639.778.549.3300:00:00
2008-09-291,647,4009.0010.007.457.4500:00:00
2008-09-306,629,2008.008.517.767.9900:00:00
2008-10-017,507,7008.2510.138.059.8000:00:00
2008-10-024,219,4009.8110.079.209.2400:00:00
2008-10-036,781,70010.0011.269.4010.7200:00:00
2008-10-068,071,90010.0911.659.4110.9000:00:00
2008-10-075,322,80010.2710.599.249.3100:00:00
2008-10-086,214,4008.949.308.208.2400:00:00
2008-10-099,877,1008.598.686.796.7900:00:00
2008-10-1010,587,3006.268.656.017.3900:00:00
2008-10-1312,076,2008.658.836.166.7500:00:00
2008-10-1415,991,7007.9810.387.9210.1300:00:00
2008-10-1512,922,0009.699.768.558.6000:00:00
2008-10-1612,764,5009.159.728.579.4800:00:00
2008-10-1714,744,5009.2310.059.169.2500:00:00
2008-10-204,864,5009.489.748.929.3000:00:00
2008-10-216,873,8009.3410.049.219.7600:00:00
2008-10-226,179,9009.139.998.909.1800:00:00
2008-10-236,677,2009.419.508.008.4200:00:00
2008-10-245,872,0007.528.437.278.0000:00:00
2008-10-2711,146,9007.999.617.999.1700:00:00
2008-10-289,197,0009.3511.029.0211.0000:00:00
2008-10-2910,250,30010.6110.819.9510.0700:00:00
2008-10-305,873,50010.5910.859.8310.0000:00:00
2008-10-316,984,50010.0210.269.209.4500:00:00
2008-11-034,427,6009.509.699.259.6300:00:00
2008-11-0410,423,3009.9510.919.6310.7300:00:00
2008-11-056,156,40010.5510.639.9810.0400:00:00
2008-11-066,443,9009.8210.349.689.7500:00:00
2008-11-075,288,4009.759.959.119.4800:00:00
2008-11-104,724,6009.609.608.738.7900:00:00
2008-11-114,305,0008.578.918.468.6700:00:00
2008-11-124,624,3008.678.787.837.9100:00:00
2008-11-137,997,9008.118.517.248.4300:00:00
2008-11-146,891,5008.218.337.757.7900:00:00
2008-11-173,978,1007.737.887.337.4300:00:00
2008-11-185,716,5007.267.757.007.4900:00:00
2008-11-196,254,5007.267.706.756.7500:00:00
2008-11-208,698,9006.556.966.166.2800:00:00
2008-11-2111,334,9006.366.595.266.2600:00:00
2008-11-249,129,4006.357.346.257.2200:00:00
2008-11-256,747,8007.467.616.897.5800:00:00
2008-11-264,402,1007.297.807.097.7600:00:00
2008-11-282,105,7007.758.017.608.0000:00:00
2008-12-014,598,9007.757.976.596.6000:00:00
2008-12-026,118,4007.007.256.527.0200:00:00
2008-12-036,213,8006.537.716.527.6500:00:00
2008-12-045,485,8007.188.087.177.3800:00:00
2008-12-055,458,1007.217.947.137.9400:00:00
2008-12-085,361,0008.178.267.728.0200:00:00
2008-12-096,409,8008.008.217.717.9200:00:00
2008-12-104,872,7007.868.077.637.9400:00:00
2008-12-114,872,8007.748.007.277.3700:00:00
2008-12-124,996,2007.017.506.947.3100:00:00
2008-12-154,647,6007.317.476.836.9700:00:00
2008-12-165,145,1007.257.917.157.9100:00:00
2008-12-175,120,1007.548.007.307.7500:00:00
2008-12-185,128,3007.798.017.627.7300:00:00
2008-12-199,242,9007.518.017.237.3100:00:00
2008-12-223,916,5007.357.366.816.8800:00:00
2008-12-233,648,1007.117.116.756.9400:00:00
2008-12-241,384,0006.957.236.957.2300:00:00
2008-12-261,858,5007.177.486.897.0200:00:00
2008-12-292,418,2006.997.056.757.0400:00:00
2008-12-303,142,1007.037.156.857.1300:00:00
2008-12-315,196,0007.157.737.067.6600:00:00
2009-01-024,066,3007.888.007.457.9800:00:00
2009-01-055,473,8007.938.007.487.7900:00:00
2009-01-066,697,2007.878.007.607.7000:00:00
2009-01-075,080,9007.557.607.137.1500:00:00
2009-01-086,821,8007.017.246.757.0200:00:00
2009-01-097,206,3007.127.126.596.6400:00:00
2009-01-1211,696,1006.576.625.906.0100:00:00
2009-01-1314,798,7006.036.135.615.9100:00:00
2009-01-1422,783,7005.605.604.564.9500:00:00
2009-01-1519,836,3004.875.044.024.2900:00:00
2009-01-1615,245,4004.504.704.164.5600:00:00
2009-01-2012,889,2004.534.953.793.8100:00:00
2009-01-2113,427,0004.144.654.034.6100:00:00
2009-01-2225,779,7003.613.752.883.2000:00:00
2009-01-2319,705,7003.103.362.963.2700:00:00
2009-01-2615,526,8003.323.603.113.1100:00:00
2009-01-278,036,2003.203.333.083.1300:00:00
2009-01-2826,909,4003.504.093.353.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources