Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2826,909,4003.504.093.353.6900:00:00
2009-01-299,448,5003.653.693.353.4300:00:00
2009-01-3010,951,9003.483.522.842.8800:00:00
2009-02-0227,837,0002.852.851.932.0200:00:00
2009-02-0321,271,8002.122.291.761.8100:00:00
2009-02-0423,665,7001.922.011.371.4400:00:00
2009-02-0532,742,0001.501.991.281.7900:00:00
2009-02-0627,081,9001.962.541.852.3600:00:00
2009-02-0925,617,5002.833.052.552.6100:00:00
2009-02-1039,848,9002.662.681.751.9600:00:00
2009-02-1122,947,4002.042.251.751.8800:00:00
2009-02-1213,660,9001.811.861.671.8100:00:00
2009-02-1310,649,7001.771.861.671.6900:00:00
2009-02-1721,711,8001.511.521.301.3100:00:00
2009-02-1817,824,1001.451.461.241.3100:00:00
2009-02-1920,453,9001.301.361.031.0300:00:00
2009-02-2032,323,2001.011.451.001.3600:00:00
2009-02-2316,080,2001.631.631.131.1600:00:00
2009-02-2421,991,5001.201.451.131.4100:00:00
2009-02-2524,583,0001.381.731.211.6600:00:00
2009-02-2635,553,8001.822.081.661.9800:00:00
2009-02-2721,312,0001.521.831.451.4600:00:00
2009-03-0210,958,4001.351.441.261.2800:00:00
2009-03-0312,056,1001.441.471.191.2000:00:00
2009-03-0418,725,5001.371.391.151.1800:00:00
2009-03-0510,192,6001.141.171.051.0600:00:00
2009-03-0610,314,5001.121.181.021.0200:00:00
2009-03-098,974,3001.041.141.021.0800:00:00
2009-03-1017,314,4001.231.371.171.3400:00:00
2009-03-1116,943,0001.471.491.201.2500:00:00
2009-03-1222,994,8001.251.681.151.6800:00:00
2009-03-1316,612,0001.761.781.471.5600:00:00
2009-03-1621,871,8001.651.851.561.7600:00:00
2009-03-179,973,7001.761.761.551.7400:00:00
2009-03-1822,823,6001.732.041.682.0200:00:00
2009-03-1916,912,6002.222.251.751.8000:00:00
2009-03-2021,404,4001.871.941.611.7600:00:00
2009-03-2315,868,5002.012.121.882.0900:00:00
2009-03-2421,329,3001.932.001.741.7400:00:00
2009-03-2521,833,4001.761.851.521.6200:00:00
2009-03-2616,803,3001.711.731.561.5900:00:00
2009-03-2712,577,1001.541.711.521.6800:00:00
2009-03-3010,820,6001.521.571.441.4400:00:00
2009-03-3113,327,7001.571.661.471.6600:00:00
2009-04-0129,635,1001.641.951.551.9000:00:00
2009-04-0226,101,4002.182.251.881.9600:00:00
2009-04-0314,827,9001.932.041.822.0100:00:00
2009-04-069,086,9001.962.041.881.9400:00:00
2009-04-0711,847,7001.821.861.751.7500:00:00
2009-04-087,346,9001.801.841.651.7100:00:00
2009-04-0921,075,8001.992.151.862.1500:00:00
2009-04-1344,859,5002.083.012.022.8600:00:00
2009-04-1448,668,7003.253.502.582.5900:00:00
2009-04-1523,347,1002.683.102.373.0600:00:00
2009-04-1632,590,5003.353.493.103.3100:00:00
2009-04-1743,815,3003.404.003.223.8900:00:00
2009-04-2028,155,3003.503.683.113.1100:00:00
2009-04-2138,103,1002.403.502.303.4500:00:00
2009-04-2239,799,7003.323.973.193.3500:00:00
2009-04-2319,636,8003.603.743.273.4700:00:00
2009-04-2429,922,8003.603.613.213.2400:00:00
2009-04-2724,578,2003.083.362.962.9700:00:00
2009-04-2824,541,3002.872.962.732.7800:00:00
2009-04-2923,369,0002.903.002.852.9400:00:00
2009-04-3018,874,8003.123.152.762.7900:00:00
2009-05-0113,399,7002.832.882.632.6900:00:00
2009-05-0431,639,7002.773.012.662.9200:00:00
2009-05-0528,878,5002.933.202.813.0000:00:00
2009-05-0643,772,5003.153.663.083.4500:00:00
2009-05-0763,516,6004.174.253.463.8900:00:00
2009-05-0890,130,8004.605.694.555.2000:00:00
2009-05-1178,191,9005.586.185.265.7100:00:00
2009-05-1259,891,2005.896.054.765.1800:00:00
2009-05-1336,644,2004.774.944.364.4100:00:00
2009-05-1431,931,1004.254.894.254.7200:00:00
2009-05-1521,828,9004.764.994.524.6300:00:00
2009-05-1826,341,3004.905.134.814.9900:00:00
2009-05-1924,736,3004.955.104.614.6100:00:00
2009-05-2024,544,8004.894.934.604.8200:00:00
2009-05-2134,946,4004.354.454.124.3000:00:00
2009-05-2215,962,6004.394.414.134.2400:00:00
2009-05-2620,732,4004.154.334.084.2500:00:00
2009-05-2723,830,1004.324.323.964.0300:00:00
2009-05-2818,682,6004.064.113.804.0300:00:00
2009-05-2924,793,3004.124.123.923.9200:00:00
2009-06-0121,193,4004.104.133.964.0400:00:00
2009-06-0235,719,3003.934.293.814.1500:00:00
2009-06-0335,545,2004.134.343.883.9600:00:00
2009-06-04107,630,3003.894.143.804.0500:00:00
2009-06-0534,900,6004.214.213.984.0800:00:00
2009-06-0823,356,5004.004.173.964.1400:00:00
2009-06-0919,968,3004.174.204.074.1300:00:00
2009-06-1018,882,7004.154.153.944.0300:00:00
2009-06-1144,578,3004.124.414.074.1300:00:00
2009-06-1223,112,7004.114.264.114.1500:00:00
2009-06-1585,679,4004.694.774.404.5200:00:00
2009-06-1643,247,1004.664.684.224.3000:00:00
2009-06-1740,785,3004.314.343.934.1000:00:00
2009-06-1826,659,0004.134.394.114.3300:00:00
2009-06-1941,434,1004.424.544.354.5400:00:00
2009-06-2229,418,7004.424.524.074.1100:00:00
2009-06-2328,483,5004.254.274.114.1600:00:00
2009-06-2434,163,9004.254.484.194.3700:00:00
2009-06-2516,145,9004.254.414.224.4100:00:00
2009-06-2612,882,1004.364.444.304.3600:00:00
2009-06-2912,576,7004.384.424.254.3300:00:00
2009-06-3025,420,9004.334.374.104.1800:00:00
2009-07-0114,784,3004.204.234.114.1500:00:00
2009-07-0216,085,4004.074.163.964.0000:00:00
2009-07-0622,876,4003.924.043.823.9100:00:00
2009-07-0721,310,1003.923.933.753.7500:00:00
2009-07-0843,677,0003.793.803.263.4000:00:00
2009-07-0941,920,8003.773.813.573.6700:00:00
2009-07-1028,259,6003.823.913.743.8700:00:00
2009-07-1330,277,2004.124.153.974.1300:00:00
2009-07-1420,071,5004.184.204.024.0900:00:00
2009-07-1527,233,2004.104.214.084.1800:00:00
2009-07-1617,749,9004.144.154.024.1200:00:00
2009-07-1723,639,2004.084.103.843.9300:00:00
2009-07-2016,608,0003.893.933.803.8800:00:00
2009-07-2124,255,9003.793.813.643.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources