TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-21	200	2.57	2.61	2.57	2.61	00:00:00
2006-09-22	1,300	2.58	2.61	2.58	2.58	00:00:00
2006-09-25	7,300	2.60	2.62	2.60	2.62	00:00:00
2006-09-26	2,500	2.60	2.62	2.60	2.60	00:00:00
2006-09-27	13,400	2.60	2.62	2.60	2.62	00:00:00
2006-09-28	7,900	2.62	2.62	2.60	2.60	00:00:00
2006-09-29	5,500	2.60	2.60	2.60	2.60	00:00:00
2006-10-02	200	2.60	2.60	2.60	2.60	00:00:00
2006-10-03	5,500	2.60	2.60	2.58	2.58	00:00:00
2006-10-04	200	2.58	2.59	2.58	2.59	00:00:00
2006-10-05	0	2.58	2.58	2.58	2.58	00:00:00
2006-10-06	6,900	2.58	2.58	2.56	2.56	00:00:00
2006-10-09	17,600	2.55	2.58	2.50	2.58	00:00:00
2006-10-10	200	2.52	2.52	2.52	2.52	00:00:00
2006-10-11	500	2.52	2.57	2.52	2.57	00:00:00
2006-10-12	3,000	2.53	2.57	2.53	2.57	00:00:00
2006-10-13	5,900	2.54	2.57	2.54	2.57	00:00:00
2006-10-16	1,900	2.54	2.57	2.54	2.56	00:00:00
2006-10-17	4,400	2.54	2.58	2.54	2.58	00:00:00
2006-10-18	3,000	2.54	2.58	2.54	2.58	00:00:00
2006-10-19	3,300	2.53	2.60	2.53	2.59	00:00:00
2006-10-20	200	2.53	2.59	2.53	2.56	00:00:00
2006-10-23	7,600	2.53	2.60	2.53	2.60	00:00:00
2006-10-24	700	2.55	2.60	2.55	2.57	00:00:00
2006-10-25	6,300	2.55	2.57	2.53	2.57	00:00:00
2006-10-26	18,300	2.54	2.60	2.53	2.59	00:00:00
2006-10-27	1,700	2.54	2.59	2.54	2.59	00:00:00
2006-10-30	4,400	2.59	2.59	2.55	2.55	00:00:00
2006-10-31	3,800	2.54	2.59	2.54	2.54	00:00:00
2006-11-01	2,100	2.54	2.56	2.54	2.56	00:00:00
2006-11-02	1,700	2.54	2.55	2.54	2.55	00:00:00
2006-11-03	300	2.53	2.57	2.53	2.54	00:00:00
2006-11-06	1,800	2.53	2.56	2.53	2.56	00:00:00
2006-11-07	6,400	2.53	2.56	2.53	2.55	00:00:00
2006-11-08	200	2.53	2.57	2.53	2.53	00:00:00
2006-11-09	1,300	2.53	2.57	2.53	2.53	00:00:00
2006-11-10	2,400	2.53	2.55	2.53	2.55	00:00:00
2006-11-13	500	2.53	2.53	2.53	2.53	00:00:00
2006-11-14	4,100	2.53	2.55	2.52	2.55	00:00:00
2006-11-15	1,400	2.52	2.57	2.51	2.51	00:00:00
2006-11-16	1,200	2.51	2.56	2.51	2.55	00:00:00
2006-11-17	1,800	2.53	2.55	2.51	2.55	00:00:00
2006-11-20	9,900	2.51	2.53	2.50	2.50	00:00:00
2006-11-21	100	2.50	2.50	2.50	2.50	00:00:00
2006-11-22	10,700	2.54	2.55	2.50	2.50	00:00:00
2006-11-23	8,600	2.54	2.54	2.47	2.47	00:00:00
2006-11-24	9,000	2.48	2.52	2.48	2.49	00:00:00
2006-11-27	4,700	2.49	2.53	2.49	2.50	00:00:00
2006-11-28	17,700	2.50	2.52	2.42	2.42	00:00:00
2006-11-29	3,900	2.51	2.51	2.44	2.44	00:00:00
2006-11-30	11,600	2.48	2.51	2.44	2.44	00:00:00
2006-12-01	900	2.48	2.48	2.48	2.48	00:00:00
2006-12-04	6,000	2.48	2.50	2.48	2.49	00:00:00
2006-12-05	4,000	2.48	2.50	2.47	2.50	00:00:00
2006-12-06	10,300	2.50	2.53	2.49	2.53	00:00:00
2006-12-07	2,700	2.54	2.54	2.48	2.50	00:00:00
2006-12-11	21,000	2.47	2.56	2.46	2.51	00:00:00
2006-12-12	7,100	2.55	2.56	2.52	2.55	00:00:00
2006-12-13	4,700	2.52	2.55	2.51	2.55	00:00:00
2006-12-14	500	2.50	2.54	2.50	2.54	00:00:00
2006-12-15	100	2.54	2.54	2.54	2.54	00:00:00
2006-12-18	900	2.54	2.54	2.50	2.54	00:00:00
2006-12-19	0	2.50	2.51	2.50	2.50	00:00:00
2006-12-20	0	2.50	2.52	2.50	2.52	00:00:00
2006-12-21	900	2.50	2.54	2.50	2.50	00:00:00
2006-12-22	1,400	2.50	2.54	2.50	2.54	00:00:00
2006-12-27	1,800	2.50	2.53	2.50	2.53	00:00:00
2006-12-28	300	2.52	2.53	2.51	2.51	00:00:00
2006-12-29	4,500	2.51	2.54	2.50	2.53	00:00:00
2007-01-02	500	2.50	2.52	2.50	2.52	00:00:00
2007-01-03	1,700	2.50	2.52	2.50	2.51	00:00:00
2007-01-04	2,700	2.50	2.50	2.50	2.50	00:00:00
2007-01-05	100	2.54	2.54	2.54	2.54	00:00:00
2007-01-08	200	2.53	2.53	2.51	2.51	00:00:00
2007-01-09	4,900	2.53	2.53	2.50	2.50	00:00:00
2007-01-10	2,600	2.48	2.53	2.48	2.53	00:00:00
2007-01-11	3,700	2.49	2.49	2.48	2.48	00:00:00
2007-01-12	0	2.50	2.50	2.48	2.48	00:00:00
2007-01-15	4,300	2.50	2.52	2.49	2.50	00:00:00
2007-01-16	700	2.49	2.49	2.49	2.49	00:00:00
2007-01-17	1,100	2.50	2.50	2.49	2.49	00:00:00
2007-01-18	3,300	2.49	2.50	2.49	2.50	00:00:00
2007-01-19	1,900	2.50	2.50	2.49	2.50	00:00:00
2007-01-22	3,700	2.49	2.49	2.45	2.45	00:00:00
2007-01-23	4,900	2.46	2.46	2.45	2.45	00:00:00
2007-01-24	1,000	2.49	2.49	2.48	2.48	00:00:00
2007-01-25	9,800	2.46	2.48	2.44	2.45	00:00:00
2007-01-26	3,700	2.45	2.46	2.45	2.45	00:00:00
2007-01-29	1,200	2.45	2.45	2.45	2.45	00:00:00
2007-01-30	10,500	2.45	2.45	2.40	2.45	00:00:00
2007-01-31	5,200	2.45	2.49	2.41	2.44	00:00:00
2007-02-01	2,300	2.47	2.47	2.43	2.43	00:00:00
2007-02-02	7,300	2.46	2.46	2.41	2.42	00:00:00
2007-02-05	600	2.42	2.46	2.42	2.42	00:00:00
2007-02-06	42,300	2.42	2.55	2.42	2.53	00:00:00
2007-02-07	1,600	2.49	2.52	2.48	2.49	00:00:00
2007-02-08	1,000	2.50	2.50	2.46	2.47	00:00:00
2007-02-09	1,500	2.46	2.50	2.46	2.50	00:00:00
2007-02-12	1,100	2.46	2.51	2.46	2.47	00:00:00
2007-02-13	6,100	2.50	2.51	2.45	2.45	00:00:00
2007-02-14	3,100	2.45	2.46	2.45	2.46	00:00:00
2007-02-15	7,100	2.53	2.53	2.46	2.50	00:00:00
2007-02-16	8,200	2.50	2.50	2.44	2.45	00:00:00
2007-02-19	4,500	2.45	2.50	2.45	2.50	00:00:00
2007-02-21	7,500	2.50	2.50	2.45	2.45	00:00:00
2007-02-22	2,300	2.45	2.46	2.45	2.46	00:00:00
2007-02-23	5,700	2.45	2.46	2.42	2.43	00:00:00
2007-02-26	500	2.44	2.48	2.44	2.48	00:00:00
2007-02-27	9,400	2.47	2.47	2.40	2.40	00:00:00
2007-02-28	8,300	2.40	2.45	2.40	2.45	00:00:00
2007-03-01	1,800	2.43	2.45	2.43	2.43	00:00:00
2007-03-02	4,500	2.42	2.45	2.40	2.44	00:00:00
2007-03-05	2,800	2.43	2.43	2.40	2.41	00:00:00
2007-03-06	2,900	2.41	2.46	2.41	2.43	00:00:00
2007-03-07	600	2.47	2.48	2.41	2.43	00:00:00
2007-03-08	1,600	2.43	2.45	2.43	2.45	00:00:00
2007-03-09	1,800	2.47	2.47	2.42	2.46	00:00:00
2007-03-12	700	2.40	2.46	2.40	2.42	00:00:00
2007-03-13	300	2.46	2.47	2.46	2.46	00:00:00
2007-03-14	2,500	2.42	2.49	2.42	2.46	00:00:00
2007-03-15	700	2.42	2.42	2.42	2.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>