TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-04-18	0	0.62	0.62	0.62	0.62	00:00:00
2017-04-19	0	0.62	0.62	0.62	0.62	00:00:00
2017-04-24	1,300	0.62	0.62	0.62	0.62	00:00:00
2017-04-27	1,800	0.61	0.62	0.61	0.62	00:00:00
2017-04-28	0	0.62	0.62	0.62	0.62	00:00:00
2017-05-02	0	0.62	0.62	0.62	0.62	00:00:00
2017-05-03	100	0.61	0.62	0.61	0.62	00:00:00
2017-05-04	1,000	0.63	0.63	0.63	0.63	00:00:00
2017-05-05	0	0.63	0.63	0.63	0.63	00:00:00
2017-05-09	800	0.61	0.62	0.61	0.62	00:00:00
2017-05-10	0	0.65	0.65	0.65	0.65	00:00:00
2017-05-11	800	0.68	0.69	0.68	0.69	00:00:00
2017-05-12	0	0.69	0.69	0.69	0.69	00:00:00
2017-05-15	300	0.60	0.60	0.60	0.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>