TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-21	12	3.07	3.08	3.04	3.08	00:00:00
2001-06-22	1	3.10	3.10	3.10	3.10	00:00:00
2001-06-25	2	3.10	3.10	3.07	3.09	00:00:00
2001-06-26	2	3.10	3.10	3.04	3.04	00:00:00
2001-06-27	3	3.09	3.09	3.06	3.08	00:00:00
2001-06-28	1	3.04	3.09	3.04	3.09	00:00:00
2001-06-29	15	3.10	3.10	3.08	3.10	00:00:00
2001-07-02	7	3.10	3.14	3.04	3.14	00:00:00
2001-07-03	1	3.05	3.10	3.05	3.10	00:00:00
2001-07-04	5	3.05	3.09	3.05	3.09	00:00:00
2001-07-05	14	3.09	3.14	3.06	3.14	00:00:00
2001-07-06	0	3.13	3.13	3.12	3.12	00:00:00
2001-07-09	0	3.13	3.13	3.13	3.13	00:00:00
2001-07-10	3	3.10	3.10	3.10	3.10	00:00:00
2001-07-11	8	3.07	3.10	3.05	3.10	00:00:00
2001-07-12	10	3.07	3.13	3.05	3.13	00:00:00
2001-07-13	0	3.10	3.13	3.10	3.13	00:00:00
2001-07-16	5	3.15	3.18	3.08	3.18	00:00:00
2001-07-17	24	3.17	3.23	3.17	3.20	00:00:00
2001-07-18	68	3.20	3.50	3.20	3.50	00:00:00
2001-07-19	53	3.50	3.50	3.21	3.49	00:00:00
2001-07-20	202	4.01	4.20	3.51	3.56	00:00:00
2001-07-23	26	3.49	3.91	3.49	3.62	00:00:00
2001-07-24	77	3.20	3.82	3.20	3.32	00:00:00
2001-07-25	33	3.34	3.56	3.18	3.38	00:00:00
2001-07-26	16	3.34	3.44	3.30	3.36	00:00:00
2001-07-27	5	3.37	3.37	3.23	3.23	00:00:00
2001-07-30	33	3.30	3.44	3.16	3.19	00:00:00
2001-07-31	36	3.15	3.26	3.08	3.15	00:00:00
2001-08-01	259	3.11	3.19	3.07	3.15	00:00:00
2001-08-02	8	3.19	3.19	3.09	3.16	00:00:00
2001-08-03	7	3.11	3.15	3.09	3.14	00:00:00
2001-08-06	15	3.07	3.10	3.07	3.10	00:00:00
2001-08-07	36	3.04	3.18	3.04	3.10	00:00:00
2001-08-08	18	3.11	3.11	3.08	3.10	00:00:00
2001-08-09	6	3.08	3.13	3.03	3.11	00:00:00
2001-08-10	8	3.05	3.10	3.04	3.07	00:00:00
2001-08-13	1	3.05	3.11	3.02	3.02	00:00:00
2001-08-14	7	3.02	3.07	3.01	3.05	00:00:00
2001-08-16	3	3.06	3.12	3.02	3.12	00:00:00
2001-08-17	2	3.03	3.05	3.03	3.05	00:00:00
2001-08-20	13	3.03	3.05	3.00	3.05	00:00:00
2001-08-21	15	3.04	3.14	3.04	3.13	00:00:00
2001-08-22	18	3.02	3.06	3.01	3.01	00:00:00
2001-08-23	44	3.09	3.24	3.05	3.06	00:00:00
2001-08-24	17	3.14	3.14	3.02	3.08	00:00:00
2001-08-27	14	3.10	3.10	3.01	3.01	00:00:00
2001-08-28	10	3.10	3.10	3.05	3.05	00:00:00
2001-08-29	69	3.05	3.17	3.05	3.12	00:00:00
2001-08-30	12	3.12	3.12	3.05	3.12	00:00:00
2001-08-31	10	3.06	3.08	3.05	3.08	00:00:00
2001-09-03	8	3.08	3.10	3.05	3.05	00:00:00
2001-09-04	3	3.11	3.11	3.10	3.10	00:00:00
2001-09-05	10	3.06	3.10	3.05	3.09	00:00:00
2001-09-06	0	3.05	3.10	3.05	3.10	00:00:00
2001-09-07	3	3.10	3.11	3.06	3.11	00:00:00
2001-09-10	22	3.05	3.11	3.05	3.11	00:00:00
2001-09-11	8	3.11	3.11	3.05	3.11	00:00:00
2001-09-12	34	3.10	3.10	3.05	3.05	00:00:00
2001-09-13	7	3.06	3.10	3.05	3.10	00:00:00
2001-09-14	5	3.06	3.06	3.05	3.05	00:00:00
2001-09-17	6	3.02	3.02	3.00	3.01	00:00:00
2001-09-18	42	3.05	3.05	3.04	3.05	00:00:00
2001-09-19	4	3.04	3.08	3.00	3.08	00:00:00
2001-09-20	0	3.03	3.03	3.02	3.02	00:00:00
2001-09-21	29	3.03	3.03	3.00	3.00	00:00:00
2001-09-24	14	3.00	3.00	2.81	3.00	00:00:00
2001-09-25	2	3.00	3.00	2.94	3.00	00:00:00
2001-09-26	6	2.90	3.00	2.87	3.00	00:00:00
2001-09-27	1	2.99	3.00	2.99	3.00	00:00:00
2001-09-28	4	2.91	2.95	2.91	2.93	00:00:00
2001-10-01	1	2.93	2.98	2.90	2.98	00:00:00
2001-10-02	4	2.91	2.98	2.90	2.90	00:00:00
2001-10-03	7	2.90	2.95	2.90	2.95	00:00:00
2001-10-04	46	2.93	2.98	2.90	2.98	00:00:00
2001-10-08	5	2.91	2.98	2.91	2.95	00:00:00
2001-10-09	38	2.90	2.95	2.83	2.95	00:00:00
2001-10-10	6	2.88	2.88	2.83	2.88	00:00:00
2001-10-11	23	2.90	2.90	2.81	2.85	00:00:00
2001-10-12	4	2.82	2.85	2.82	2.85	00:00:00
2001-10-15	4	2.85	2.85	2.82	2.84	00:00:00
2001-10-16	15	2.84	2.84	2.82	2.83	00:00:00
2001-10-17	27	2.85	2.91	2.85	2.85	00:00:00
2001-10-18	1	2.90	2.90	2.83	2.86	00:00:00
2001-10-19	15	2.84	2.90	2.83	2.87	00:00:00
2001-10-22	21	2.87	2.87	2.80	2.80	00:00:00
2001-10-23	7	2.84	2.89	2.84	2.89	00:00:00
2001-10-24	11	2.89	2.91	2.83	2.91	00:00:00
2001-10-26	4	2.83	2.87	2.81	2.87	00:00:00
2001-10-29	3	2.87	2.87	2.87	2.87	00:00:00
2001-10-30	8	2.89	2.90	2.85	2.90	00:00:00
2001-10-31	0	2.90	2.90	2.90	2.90	00:00:00
2001-11-02	20	2.95	2.97	2.93	2.97	00:00:00
2001-11-05	12	2.87	2.96	2.86	2.96	00:00:00
2001-11-06	12	2.97	2.97	2.86	2.94	00:00:00
2001-11-07	6	2.88	2.92	2.83	2.92	00:00:00
2001-11-08	3	2.84	2.91	2.84	2.90	00:00:00
2001-11-09	1	2.84	2.93	2.84	2.93	00:00:00
2001-11-12	1	2.90	2.91	2.84	2.91	00:00:00
2001-11-13	6	2.85	2.92	2.83	2.92	00:00:00
2001-11-14	14	2.84	2.85	2.82	2.82	00:00:00
2001-11-15	5	2.81	2.81	2.79	2.81	00:00:00
2001-11-16	11	2.80	2.81	2.77	2.79	00:00:00
2001-11-19	5	2.75	2.80	2.75	2.80	00:00:00
2001-11-20	6	2.80	2.80	2.71	2.71	00:00:00
2001-11-21	1	2.72	2.82	2.71	2.82	00:00:00
2001-11-22	7	2.84	2.84	2.73	2.77	00:00:00
2001-11-23	29	2.71	2.74	2.67	2.70	00:00:00
2001-11-26	0	2.72	2.74	2.72	2.74	00:00:00
2001-11-27	2	2.66	2.73	2.65	2.73	00:00:00
2001-11-28	0	2.65	2.73	2.65	2.72	00:00:00
2001-11-29	1	2.65	2.74	2.65	2.71	00:00:00
2001-11-30	1	2.69	2.72	2.69	2.69	00:00:00
2001-12-03	3	2.67	2.69	2.65	2.69	00:00:00
2001-12-04	6	2.66	2.75	2.66	2.74	00:00:00
2001-12-05	4	2.67	2.73	2.67	2.70	00:00:00
2001-12-06	0	2.72	2.72	2.67	2.67	00:00:00
2001-12-07	3	2.72	2.72	2.67	2.72	00:00:00
2001-12-10	5	2.68	2.77	2.67	2.74	00:00:00
2001-12-11	0	2.74	2.75	2.74	2.75	00:00:00
2001-12-12	2	2.68	2.71	2.67	2.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>