TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-11-04	2,500	2.65	2.75	2.65	2.75	00:00:00
2004-11-05	6,300	2.75	2.80	2.75	2.80	00:00:00
2004-11-08	9,300	2.83	2.83	2.75	2.79	00:00:00
2004-11-09	2,200	2.76	2.76	2.75	2.76	00:00:00
2004-11-10	4,300	2.78	2.80	2.78	2.80	00:00:00
2004-11-11	5,000	2.78	2.78	2.66	2.70	00:00:00
2004-11-12	200	2.68	2.70	2.68	2.70	00:00:00
2004-11-15	0	2.70	2.70	2.70	2.70	00:00:00
2004-11-17	1,500	2.70	2.73	2.66	2.67	00:00:00
2004-11-18	100	2.67	2.68	2.67	2.68	00:00:00
2004-11-19	1,200	2.69	2.69	2.69	2.69	00:00:00
2004-11-22	0	2.66	2.66	2.66	2.66	00:00:00
2004-11-23	1,900	2.66	2.70	2.66	2.70	00:00:00
2004-11-24	1,400	2.71	2.71	2.66	2.71	00:00:00
2004-11-25	900	2.66	2.68	2.66	2.66	00:00:00
2004-11-26	0	2.67	2.67	2.67	2.67	00:00:00
2004-11-29	1,000	2.67	2.74	2.67	2.74	00:00:00
2004-11-30	700	2.67	2.73	2.67	2.73	00:00:00
2004-12-01	0	2.67	2.67	2.67	2.67	00:00:00
2004-12-02	300	2.67	2.67	2.65	2.65	00:00:00
2004-12-03	600	2.66	2.66	2.65	2.65	00:00:00
2004-12-06	4,100	2.65	2.65	2.61	2.61	00:00:00
2004-12-07	5,400	2.60	2.60	2.50	2.52	00:00:00
2004-12-08	4,700	2.63	2.63	2.58	2.60	00:00:00
2004-12-09	2,100	2.63	2.63	2.55	2.58	00:00:00
2004-12-10	1,200	2.52	2.65	2.52	2.53	00:00:00
2004-12-13	5,400	2.58	2.58	2.52	2.58	00:00:00
2004-12-14	6,200	2.52	2.60	2.50	2.52	00:00:00
2004-12-15	1,700	2.55	2.55	2.53	2.53	00:00:00
2004-12-16	1,800	2.53	2.55	2.52	2.55	00:00:00
2004-12-17	1,200	2.55	2.56	2.55	2.56	00:00:00
2004-12-20	400	2.56	2.56	2.53	2.53	00:00:00
2004-12-21	1,300	2.54	2.54	2.52	2.52	00:00:00
2004-12-22	600	2.52	2.54	2.52	2.54	00:00:00
2004-12-23	1,000	2.52	2.53	2.52	2.52	00:00:00
2004-12-24	100	2.52	2.52	2.52	2.52	00:00:00
2004-12-27	1,300	2.52	2.56	2.52	2.52	00:00:00
2004-12-28	600	2.52	2.52	2.51	2.51	00:00:00
2004-12-29	1,300	2.51	2.55	2.50	2.55	00:00:00
2004-12-30	10,600	2.50	2.55	2.50	2.51	00:00:00
2004-12-31	200	2.51	2.54	2.51	2.54	00:00:00
2005-01-03	600	2.50	2.51	2.50	2.51	00:00:00
2005-01-04	4,600	2.50	2.56	2.50	2.56	00:00:00
2005-01-05	300	2.52	2.52	2.51	2.51	00:00:00
2005-01-06	6,400	2.55	2.65	2.53	2.53	00:00:00
2005-01-07	7,000	2.55	2.62	2.55	2.62	00:00:00
2005-01-10	4,400	2.53	2.59	2.52	2.59	00:00:00
2005-01-11	3,300	2.52	2.60	2.52	2.55	00:00:00
2005-01-12	1,400	2.54	2.57	2.54	2.55	00:00:00
2005-01-13	7,400	2.55	2.64	2.53	2.64	00:00:00
2005-01-14	1,500	2.62	2.62	2.58	2.59	00:00:00
2005-01-17	1,900	2.58	2.58	2.57	2.57	00:00:00
2005-01-18	1,000	2.57	2.57	2.57	2.57	00:00:00
2005-01-19	1,600	2.58	2.58	2.55	2.58	00:00:00
2005-01-20	1,200	2.60	2.60	2.56	2.56	00:00:00
2005-01-21	3,200	2.56	2.57	2.56	2.56	00:00:00
2005-01-24	1,100	2.56	2.64	2.56	2.60	00:00:00
2005-01-25	1,900	2.65	2.65	2.57	2.62	00:00:00
2005-01-26	1,600	2.59	2.60	2.58	2.58	00:00:00
2005-01-27	500	2.57	2.64	2.57	2.64	00:00:00
2005-01-28	26,800	2.60	2.66	2.60	2.66	00:00:00
2005-01-31	13,600	2.61	2.64	2.59	2.64	00:00:00
2005-02-01	6,700	2.64	2.65	2.60	2.63	00:00:00
2005-02-02	5,600	2.65	2.70	2.65	2.65	00:00:00
2005-02-03	2,700	2.68	2.73	2.65	2.66	00:00:00
2005-02-04	1,900	2.68	2.74	2.68	2.74	00:00:00
2005-02-07	17,200	2.74	2.82	2.74	2.80	00:00:00
2005-02-08	5,700	2.81	2.84	2.81	2.84	00:00:00
2005-02-09	10,200	2.85	2.85	2.84	2.85	00:00:00
2005-02-10	300	2.85	2.85	2.82	2.85	00:00:00
2005-02-11	2,900	2.80	2.84	2.80	2.82	00:00:00
2005-02-14	6,100	2.81	2.83	2.78	2.80	00:00:00
2005-02-15	2,900	2.78	2.78	2.77	2.78	00:00:00
2005-02-16	300	2.75	2.75	2.75	2.75	00:00:00
2005-02-17	1,600	2.75	2.78	2.75	2.78	00:00:00
2005-02-18	1,300	2.78	2.80	2.75	2.80	00:00:00
2005-02-21	3,600	2.80	2.80	2.76	2.80	00:00:00
2005-02-22	7,200	2.76	2.79	2.70	2.79	00:00:00
2005-02-23	1,700	2.79	2.79	2.67	2.79	00:00:00
2005-02-24	2,900	2.70	2.75	2.68	2.75	00:00:00
2005-02-25	600	2.76	2.79	2.76	2.79	00:00:00
2005-02-28	100	2.79	2.79	2.75	2.79	00:00:00
2005-03-01	3,000	2.70	2.79	2.70	2.79	00:00:00
2005-03-02	200	2.71	2.79	2.71	2.79	00:00:00
2005-03-03	100	2.72	2.78	2.72	2.78	00:00:00
2005-03-07	100	2.71	2.78	2.71	2.78	00:00:00
2005-03-08	0	2.77	2.77	2.77	2.77	00:00:00
2005-03-09	200	2.70	2.78	2.70	2.78	00:00:00
2005-03-10	800	2.70	2.76	2.70	2.76	00:00:00
2005-03-11	0	2.76	2.76	2.76	2.76	00:00:00
2005-03-14	2,800	2.67	2.67	2.60	2.67	00:00:00
2005-03-15	3,400	2.65	2.66	2.56	2.66	00:00:00
2005-03-16	300	2.55	2.57	2.55	2.57	00:00:00
2005-03-17	1,100	2.56	2.64	2.56	2.64	00:00:00
2005-03-18	2,200	2.64	2.64	2.53	2.63	00:00:00
2005-03-21	100	2.53	2.53	2.53	2.53	00:00:00
2005-03-22	1,800	2.53	2.62	2.52	2.62	00:00:00
2005-03-23	1,500	2.53	2.58	2.52	2.52	00:00:00
2005-03-24	3,500	2.52	2.52	2.41	2.49	00:00:00
2005-03-29	7,600	2.43	2.55	2.42	2.55	00:00:00
2005-03-30	2,100	2.44	2.54	2.42	2.53	00:00:00
2005-03-31	300	2.47	2.53	2.47	2.53	00:00:00
2005-04-01	500	2.52	2.53	2.52	2.53	00:00:00
2005-04-04	700	2.53	2.53	2.47	2.53	00:00:00
2005-04-05	400	2.47	2.53	2.47	2.53	00:00:00
2005-04-06	100	2.48	2.52	2.48	2.52	00:00:00
2005-04-07	200	2.48	2.52	2.48	2.52	00:00:00
2005-04-08	5,300	2.48	2.52	2.45	2.52	00:00:00
2005-04-11	3,700	2.42	2.52	2.35	2.50	00:00:00
2005-04-12	7,800	2.41	2.50	2.37	2.49	00:00:00
2005-04-13	3,500	2.41	2.50	2.39	2.49	00:00:00
2005-04-14	2,100	2.50	2.50	2.40	2.48	00:00:00
2005-04-15	500	2.41	2.48	2.41	2.48	00:00:00
2005-04-18	2,000	2.40	2.48	2.40	2.48	00:00:00
2005-04-19	4,500	2.46	2.50	2.46	2.50	00:00:00
2005-04-20	3,000	2.50	2.53	2.45	2.50	00:00:00
2005-04-21	2,400	2.50	2.52	2.45	2.45	00:00:00
2005-04-22	500	2.52	2.52	2.48	2.52	00:00:00
2005-04-25	4,700	2.52	2.55	2.52	2.55	00:00:00
2005-04-26	1,200	2.57	2.57	2.47	2.57	00:00:00
2005-04-27	2,100	2.57	2.59	2.50	2.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>