TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-06-17	3	2.48	2.48	2.46	2.48	00:00:00
2002-06-18	35	2.48	2.50	2.43	2.47	00:00:00
2002-06-19	5	2.47	2.49	2.41	2.46	00:00:00
2002-06-20	2	2.42	2.45	2.40	2.45	00:00:00
2002-06-21	54	2.46	2.48	2.31	2.39	00:00:00
2002-06-24	14	2.33	2.33	2.32	2.33	00:00:00
2002-06-25	37	2.32	2.32	2.28	2.28	00:00:00
2002-06-26	31	2.25	2.35	2.25	2.34	00:00:00
2002-06-27	14	2.30	2.35	2.22	2.33	00:00:00
2002-06-28	10	2.24	2.34	2.23	2.34	00:00:00
2002-07-01	7	2.38	2.38	2.32	2.32	00:00:00
2002-07-02	86	2.32	2.50	2.32	2.33	00:00:00
2002-07-03	57	2.35	2.46	2.35	2.45	00:00:00
2002-07-04	74	2.47	2.47	2.43	2.46	00:00:00
2002-07-05	59	2.40	2.50	2.40	2.48	00:00:00
2002-07-08	91	2.50	2.62	2.50	2.62	00:00:00
2002-07-09	71	2.63	2.68	2.50	2.67	00:00:00
2002-07-10	86	2.65	2.77	2.50	2.74	00:00:00
2002-07-11	114	2.58	2.74	2.55	2.62	00:00:00
2002-07-15	14	2.64	2.74	2.63	2.67	00:00:00
2002-07-16	18	2.70	2.70	2.63	2.67	00:00:00
2002-07-17	100	2.68	2.80	2.63	2.70	00:00:00
2002-07-18	36	2.78	2.78	2.69	2.69	00:00:00
2002-07-19	22	2.70	2.70	2.69	2.69	00:00:00
2002-07-22	4	2.69	2.69	2.55	2.64	00:00:00
2002-07-23	8	2.58	2.67	2.53	2.57	00:00:00
2002-07-24	12	2.53	2.57	2.50	2.55	00:00:00
2002-07-25	7	2.51	2.65	2.51	2.54	00:00:00
2002-07-26	0	2.55	2.58	2.55	2.58	00:00:00
2002-07-29	16	2.68	2.70	2.58	2.70	00:00:00
2002-07-30	28	2.70	2.70	2.61	2.67	00:00:00
2002-07-31	5	2.68	2.68	2.67	2.68	00:00:00
2002-08-01	0	2.68	2.68	2.68	2.68	00:00:00
2002-08-02	13	2.67	2.67	2.66	2.66	00:00:00
2002-08-05	0	2.66	2.66	2.66	2.66	00:00:00
2002-08-06	12	2.66	2.67	2.66	2.66	00:00:00
2002-08-07	15	2.60	2.67	2.53	2.53	00:00:00
2002-08-08	5	2.55	2.65	2.55	2.65	00:00:00
2002-08-09	27	2.58	2.65	2.58	2.64	00:00:00
2002-08-12	1	2.65	2.65	2.59	2.64	00:00:00
2002-08-13	15	2.60	2.61	2.60	2.60	00:00:00
2002-08-14	22	2.57	2.64	2.56	2.62	00:00:00
2002-08-16	17	2.62	2.65	2.59	2.59	00:00:00
2002-08-19	17	2.58	2.68	2.58	2.63	00:00:00
2002-08-20	0	2.65	2.65	2.65	2.65	00:00:00
2002-08-21	14	2.65	2.69	2.60	2.69	00:00:00
2002-08-22	21	2.69	2.70	2.68	2.69	00:00:00
2002-08-23	48	2.64	2.70	2.60	2.69	00:00:00
2002-08-26	16	2.68	2.71	2.68	2.71	00:00:00
2002-08-27	4	2.70	2.70	2.67	2.67	00:00:00
2002-08-28	9	2.67	2.67	2.62	2.62	00:00:00
2002-08-29	1	2.67	2.67	2.66	2.67	00:00:00
2002-08-30	6	2.62	2.67	2.62	2.67	00:00:00
2002-09-02	13	2.67	2.68	2.60	2.61	00:00:00
2002-09-03	15	2.64	2.66	2.60	2.62	00:00:00
2002-09-04	7	2.60	2.65	2.60	2.64	00:00:00
2002-09-05	62	2.62	2.62	2.58	2.60	00:00:00
2002-09-06	34	2.64	2.64	2.55	2.64	00:00:00
2002-09-09	53	2.55	2.65	2.51	2.65	00:00:00
2002-09-10	18	2.64	2.64	2.62	2.64	00:00:00
2002-09-11	0	2.60	2.65	2.60	2.65	00:00:00
2002-09-12	0	2.65	2.65	2.65	2.65	00:00:00
2002-09-13	11	2.60	2.65	2.60	2.65	00:00:00
2002-09-16	18	2.65	2.65	2.60	2.65	00:00:00
2002-09-17	2	2.60	2.65	2.60	2.65	00:00:00
2002-09-18	31	2.58	2.60	2.54	2.59	00:00:00
2002-09-19	10	2.55	2.55	2.53	2.53	00:00:00
2002-09-20	16	2.58	2.59	2.40	2.56	00:00:00
2002-09-23	5	2.56	2.59	2.42	2.59	00:00:00
2002-09-24	12	2.55	2.55	2.49	2.55	00:00:00
2002-09-25	33	2.55	2.56	2.30	2.56	00:00:00
2002-09-26	1	2.50	2.57	2.50	2.57	00:00:00
2002-09-27	1	2.56	2.56	2.50	2.55	00:00:00
2002-09-30	24	2.56	2.56	2.55	2.55	00:00:00
2002-10-01	16	2.55	2.59	2.55	2.59	00:00:00
2002-10-02	22	2.59	2.63	2.57	2.63	00:00:00
2002-10-03	19	2.58	2.65	2.58	2.61	00:00:00
2002-10-04	10	2.58	2.63	2.58	2.63	00:00:00
2002-10-07	68	2.45	2.60	2.45	2.55	00:00:00
2002-10-08	13	2.55	2.65	2.55	2.58	00:00:00
2002-10-09	15	2.59	2.63	2.58	2.62	00:00:00
2002-10-10	11	2.62	2.62	2.55	2.61	00:00:00
2002-10-11	35	2.55	2.60	2.55	2.60	00:00:00
2002-10-14	15	2.62	2.64	2.55	2.60	00:00:00
2002-10-15	19	2.60	2.65	2.58	2.58	00:00:00
2002-10-16	11	2.56	2.56	2.56	2.56	00:00:00
2002-10-17	5	2.56	2.61	2.56	2.60	00:00:00
2002-10-18	2	2.61	2.61	2.60	2.60	00:00:00
2002-10-21	42	2.60	2.65	2.60	2.61	00:00:00
2002-10-22	9	2.62	2.62	2.61	2.62	00:00:00
2002-10-23	22	2.62	2.67	2.62	2.62	00:00:00
2002-10-24	19	2.65	2.65	2.62	2.62	00:00:00
2002-10-25	6	2.63	2.63	2.62	2.62	00:00:00
2002-10-28	38	2.62	2.64	2.55	2.60	00:00:00
2002-10-29	12	2.60	2.60	2.57	2.57	00:00:00
2002-10-30	35	2.57	2.60	2.56	2.60	00:00:00
2002-10-31	12	2.56	2.59	2.56	2.59	00:00:00
2002-11-04	99	2.56	2.69	2.56	2.65	00:00:00
2002-11-05	31	2.69	2.70	2.60	2.67	00:00:00
2002-11-06	17	2.66	2.69	2.66	2.69	00:00:00
2002-11-07	17	2.64	2.66	2.61	2.66	00:00:00
2002-11-08	7	2.65	2.67	2.62	2.66	00:00:00
2002-11-11	2	2.66	2.66	2.66	2.66	00:00:00
2002-11-12	58	2.67	2.70	2.67	2.70	00:00:00
2002-11-13	14	2.70	2.70	2.67	2.69	00:00:00
2002-11-14	53	2.70	2.75	2.66	2.75	00:00:00
2002-11-15	218	2.74	2.75	2.73	2.75	00:00:00
2002-11-18	392	2.75	2.90	2.73	2.81	00:00:00
2002-11-19	73	2.78	2.95	2.78	2.85	00:00:00
2002-11-20	54	2.85	2.98	2.85	2.91	00:00:00
2002-11-21	211	2.95	3.05	2.91	3.04	00:00:00
2002-11-22	264	3.08	3.12	3.00	3.06	00:00:00
2002-11-25	240	3.15	3.31	3.10	3.31	00:00:00
2002-11-26	468	3.33	3.95	3.33	3.80	00:00:00
2002-11-27	364	3.50	3.50	3.33	3.44	00:00:00
2002-11-28	422	3.45	3.45	3.21	3.36	00:00:00
2002-11-29	377	3.50	3.70	3.45	3.53	00:00:00
2002-12-02	245	3.57	3.60	3.48	3.53	00:00:00
2002-12-03	39	3.50	3.53	3.41	3.46	00:00:00
2002-12-04	68	3.49	3.49	3.37	3.41	00:00:00
2002-12-05	118	3.38	3.42	3.37	3.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>