Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Chart FCP - Futebol Clube do Porto  News FCP - Futebol Clube do Porto  Download Historical Prices for Metastock FCP - Futebol Clube do Porto and Others  Technical Analysis FCP - Futebol Clube do Porto  
Last Trade0.73Last Trade Time2017-10-31 - 14:36:00
Variation0.00 (0.00%)Open0.73
High0.73Low0.73
Volume40Average Volume (3m)0
YieldBid / Ask0.54 x 150,000 - 0.70 x 37,700
Former Close0.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-157002.422.422.422.4200:00:00
2007-03-1612,7002.412.522.412.4900:00:00
2007-03-195,2002.452.452.412.4500:00:00
2007-03-2002.452.512.452.5100:00:00
2007-03-214002.432.432.432.4300:00:00
2007-03-225002.432.432.432.4300:00:00
2007-03-239002.502.502.442.4400:00:00
2007-03-264002.452.452.452.4500:00:00
2007-03-271,9002.442.442.432.4300:00:00
2007-03-281,0002.452.452.452.4500:00:00
2007-03-298,9002.432.452.422.4200:00:00
2007-03-307002.492.492.432.4500:00:00
2007-04-025,0002.412.492.412.4800:00:00
2007-04-0302.432.432.432.4300:00:00
2007-04-041,2002.422.422.412.4100:00:00
2007-04-055,0002.422.452.422.4500:00:00
2007-04-102,1002.452.452.422.4200:00:00
2007-04-119,1002.452.482.432.4400:00:00
2007-04-124,0002.452.452.442.4400:00:00
2007-04-138,0002.452.492.452.4500:00:00
2007-04-1626,0002.462.522.462.5200:00:00
2007-04-174,7002.532.552.532.5400:00:00
2007-04-185,6002.552.552.532.5500:00:00
2007-04-191,2002.482.522.482.5200:00:00
2007-04-207,8002.502.552.502.5500:00:00
2007-04-2323,8002.532.582.522.5500:00:00
2007-04-2411,7002.552.562.502.5000:00:00
2007-04-2532,4002.502.572.502.5700:00:00
2007-04-265,7002.552.582.552.5700:00:00
2007-04-2718,8002.572.602.572.6000:00:00
2007-04-308,1002.602.602.552.5500:00:00
2007-05-024,6002.602.602.552.5500:00:00
2007-05-0302.552.552.552.5500:00:00
2007-05-049002.602.602.522.5200:00:00
2007-05-074,0002.562.562.512.5200:00:00
2007-05-085002.582.582.522.5200:00:00
2007-05-091,0002.552.552.552.5500:00:00
2007-05-101,1002.552.552.522.5200:00:00
2007-05-112,1002.522.522.522.5200:00:00
2007-05-1410,5002.552.552.422.5100:00:00
2007-05-1515,9002.522.532.492.4900:00:00
2007-05-1616,9002.492.532.492.5100:00:00
2007-05-1736,5002.502.592.502.5400:00:00
2007-05-1845,6002.542.602.522.5600:00:00
2007-05-2141,3002.572.572.442.4800:00:00
2007-05-2235,5002.482.482.412.4300:00:00
2007-05-2337,0002.412.432.312.3900:00:00
2007-05-2416,2002.352.392.352.3600:00:00
2007-05-2513,5002.362.412.352.3700:00:00
2007-05-286,4002.392.392.362.3600:00:00
2007-05-2915,2002.362.402.352.3500:00:00
2007-05-308,5002.352.382.342.3400:00:00
2007-05-317,4002.402.402.352.3500:00:00
2007-06-0102.342.352.342.3400:00:00
2007-06-043,3002.342.342.312.3100:00:00
2007-06-052,8002.312.342.312.3200:00:00
2007-06-062,1002.312.312.312.3100:00:00
2007-06-072,1002.302.302.252.2500:00:00
2007-06-084,1002.262.302.252.2700:00:00
2007-06-112,1002.272.312.252.3100:00:00
2007-06-126002.252.322.252.3200:00:00
2007-06-134,7002.272.272.242.2400:00:00
2007-06-141,6002.242.302.242.2500:00:00
2007-06-1538,0002.252.402.242.3900:00:00
2007-06-1813,1002.402.402.292.3100:00:00
2007-06-195002.352.352.282.2800:00:00
2007-06-2023,0002.252.352.242.2800:00:00
2007-06-219,2002.272.372.272.3700:00:00
2007-06-2212,7002.312.382.312.3200:00:00
2007-06-258,2002.342.372.322.3600:00:00
2007-06-265,7002.362.372.342.3400:00:00
2007-06-274,5002.322.322.302.3100:00:00
2007-06-285,1002.302.322.302.3000:00:00
2007-06-293,2002.322.322.302.3000:00:00
2007-07-021,1002.302.312.302.3000:00:00
2007-07-032,5002.272.312.272.2700:00:00
2007-07-042,0002.282.312.282.2900:00:00
2007-07-059,1002.292.332.282.2800:00:00
2007-07-06242,4002.362.552.362.4100:00:00
2007-07-0935,1002.402.412.312.3100:00:00
2007-07-1047,8002.342.402.312.3400:00:00
2007-07-116,5002.362.382.332.3500:00:00
2007-07-126,8002.332.332.322.3300:00:00
2007-07-134,3002.392.392.342.3400:00:00
2007-07-164,7002.342.372.332.3300:00:00
2007-07-174,0002.362.362.322.3200:00:00
2007-07-184,5002.322.372.322.3400:00:00
2007-07-1902.332.332.332.3300:00:00
2007-07-2014,4002.332.352.302.3000:00:00
2007-07-239,9002.312.332.312.3200:00:00
2007-07-247002.302.342.302.3400:00:00
2007-07-252,0002.322.322.312.3100:00:00
2007-07-264,2002.332.332.282.2900:00:00
2007-07-276,0002.302.342.272.3400:00:00
2007-07-301,8002.342.342.282.2900:00:00
2007-07-311002.292.292.292.2900:00:00
2007-08-013,0002.292.302.292.2900:00:00
2007-08-021002.312.332.312.3300:00:00
2007-08-031,2002.332.332.292.2900:00:00
2007-08-062,1002.292.332.292.3300:00:00
2007-08-071,4002.292.292.292.2900:00:00
2007-08-084,3002.292.332.282.2800:00:00
2007-08-091,0002.282.292.282.2900:00:00
2007-08-104,3002.292.292.262.2800:00:00
2007-08-134002.262.332.262.2800:00:00
2007-08-145,5002.262.282.252.2800:00:00
2007-08-151,0002.252.252.252.2500:00:00
2007-08-165,1002.262.262.202.2200:00:00
2007-08-177,0002.242.252.182.1900:00:00
2007-08-202,3002.292.292.272.2700:00:00
2007-08-216,3002.242.272.242.2500:00:00
2007-08-224002.252.272.252.2700:00:00
2007-08-231,0002.252.272.242.2700:00:00
2007-08-241,0002.262.262.252.2500:00:00
2007-08-271,7002.252.292.252.2600:00:00
2007-08-283002.262.262.262.2600:00:00
2007-08-292,1002.212.262.212.2600:00:00
2007-08-302,6002.252.252.172.2000:00:00
2007-08-311,3002.222.252.212.2500:00:00
2007-09-033,0002.212.282.212.2300:00:00
2007-09-049002.212.282.212.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources