TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-27	2	4.92	4.96	4.90	4.96	00:00:00
2000-06-28	3	4.91	4.97	4.91	4.97	00:00:00
2000-06-29	12	4.95	4.95	4.90	4.91	00:00:00
2000-06-30	70	4.90	5.10	4.90	5.05	00:00:00
2000-07-03	38	5.09	5.09	4.91	4.92	00:00:00
2000-07-04	16	4.95	4.95	4.90	4.90	00:00:00
2000-07-05	23	4.93	4.94	4.86	4.90	00:00:00
2000-07-06	21	4.85	4.99	4.80	4.99	00:00:00
2000-07-07	5	4.99	4.99	4.85	4.85	00:00:00
2000-07-10	7	4.86	4.95	4.85	4.85	00:00:00
2000-07-11	4	4.85	4.86	4.85	4.86	00:00:00
2000-07-12	17	4.85	4.90	4.82	4.84	00:00:00
2000-07-13	13	4.82	4.91	4.82	4.85	00:00:00
2000-07-14	12	4.89	4.89	4.82	4.88	00:00:00
2000-07-17	5	4.90	4.90	4.80	4.80	00:00:00
2000-07-18	0	4.89	4.89	4.80	4.80	00:00:00
2000-07-19	6	4.89	4.89	4.80	4.88	00:00:00
2000-07-20	2	4.88	4.88	4.80	4.80	00:00:00
2000-07-21	21	4.87	4.87	4.80	4.82	00:00:00
2000-07-24	30	4.85	4.99	4.80	4.85	00:00:00
2000-07-25	4	4.81	4.81	4.80	4.81	00:00:00
2000-07-26	22	4.80	4.89	4.80	4.80	00:00:00
2000-07-27	4	4.80	4.89	4.75	4.80	00:00:00
2000-07-28	1	4.89	4.89	4.80	4.80	00:00:00
2000-07-31	2	4.95	4.95	4.95	4.95	00:00:00
2000-08-01	8	4.83	4.95	4.82	4.95	00:00:00
2000-08-02	68	4.83	4.89	4.83	4.85	00:00:00
2000-08-03	0	4.88	4.88	4.84	4.84	00:00:00
2000-08-04	1	4.83	4.90	4.83	4.83	00:00:00
2000-08-07	12	4.81	4.83	4.80	4.80	00:00:00
2000-08-08	5	4.88	4.88	4.76	4.79	00:00:00
2000-08-09	8	4.80	4.89	4.75	4.89	00:00:00
2000-08-10	1	4.90	4.90	4.76	4.78	00:00:00
2000-08-11	2	4.75	4.87	4.75	4.76	00:00:00
2000-08-14	2	4.76	4.85	4.75	4.85	00:00:00
2000-08-16	2	4.85	4.88	4.79	4.80	00:00:00
2000-08-17	0	4.80	4.80	4.80	4.80	00:00:00
2000-08-18	2	4.77	4.80	4.77	4.80	00:00:00
2000-08-21	38	4.80	4.90	4.75	4.75	00:00:00
2000-08-22	10	4.97	4.97	4.78	4.78	00:00:00
2000-08-23	25	4.94	4.94	4.80	4.80	00:00:00
2000-08-24	38	4.88	4.88	4.74	4.84	00:00:00
2000-08-25	41	4.75	4.75	4.67	4.67	00:00:00
2000-08-28	0	4.87	4.87	4.67	4.68	00:00:00
2000-08-29	2	4.80	4.80	4.70	4.70	00:00:00
2000-08-30	1	4.73	4.75	4.68	4.68	00:00:00
2000-08-31	7	4.68	4.71	4.60	4.71	00:00:00
2000-09-01	8	4.60	4.71	4.60	4.60	00:00:00
2000-09-04	6	4.70	4.70	4.60	4.69	00:00:00
2000-09-05	10	4.60	4.69	4.60	4.69	00:00:00
2000-09-06	7	4.69	4.69	4.61	4.68	00:00:00
2000-09-07	29	4.61	4.65	4.60	4.65	00:00:00
2000-09-08	3	4.65	4.65	4.56	4.65	00:00:00
2000-09-11	15	4.60	4.69	4.56	4.69	00:00:00
2000-09-12	13	4.69	4.70	4.57	4.68	00:00:00
2000-09-13	12	4.58	4.66	4.58	4.65	00:00:00
2000-09-14	6	4.59	4.65	4.59	4.65	00:00:00
2000-09-15	4	4.60	4.65	4.60	4.65	00:00:00
2000-09-18	4	4.60	4.65	4.60	4.65	00:00:00
2000-09-19	8	4.65	4.65	4.60	4.65	00:00:00
2000-09-20	0	4.60	4.60	4.60	4.60	00:00:00
2000-09-21	13	4.60	4.60	4.59	4.59	00:00:00
2000-09-22	21	4.59	4.60	4.52	4.60	00:00:00
2000-09-25	4	4.53	4.60	4.52	4.59	00:00:00
2000-09-26	7	4.51	4.59	4.51	4.59	00:00:00
2000-09-28	7	4.52	4.58	4.51	4.58	00:00:00
2000-09-29	8	4.51	4.58	4.51	4.58	00:00:00
2000-10-02	5	4.51	4.54	4.50	4.54	00:00:00
2000-10-03	114	4.51	5.15	4.50	4.66	00:00:00
2000-10-04	12	4.60	4.66	4.53	4.62	00:00:00
2000-10-06	21	4.53	4.68	4.53	4.68	00:00:00
2000-10-09	6	4.53	4.65	4.53	4.64	00:00:00
2000-10-10	3	4.55	4.68	4.54	4.60	00:00:00
2000-10-11	2	4.65	4.65	4.53	4.60	00:00:00
2000-10-12	5	4.53	4.59	4.51	4.59	00:00:00
2000-10-13	10	4.52	4.58	4.50	4.58	00:00:00
2000-10-16	23	4.58	4.59	4.51	4.51	00:00:00
2000-10-17	8	4.51	4.58	4.51	4.58	00:00:00
2000-10-18	12	4.52	4.52	4.50	4.50	00:00:00
2000-10-19	0	4.49	4.50	4.49	4.50	00:00:00
2000-10-20	3	4.50	4.54	4.50	4.54	00:00:00
2000-10-23	38	4.50	4.54	4.48	4.54	00:00:00
2000-10-24	21	4.48	4.49	4.46	4.46	00:00:00
2000-10-25	29	4.46	4.54	4.41	4.49	00:00:00
2000-10-26	0	4.41	4.50	4.41	4.50	00:00:00
2000-10-27	4	4.42	4.48	4.42	4.45	00:00:00
2000-10-30	13	4.45	4.45	4.42	4.43	00:00:00
2000-10-31	58	4.43	4.43	4.36	4.38	00:00:00
2000-11-02	24	4.54	4.54	4.39	4.40	00:00:00
2000-11-03	34	4.39	4.39	4.24	4.30	00:00:00
2000-11-06	13	4.30	4.30	4.25	4.29	00:00:00
2000-11-07	246	4.27	4.27	4.20	4.20	00:00:00
2000-11-08	9	4.23	4.38	4.23	4.38	00:00:00
2000-11-09	5	4.37	4.37	4.35	4.36	00:00:00
2000-11-10	0	4.44	4.44	4.37	4.44	00:00:00
2000-11-13	13	4.34	4.44	4.25	4.30	00:00:00
2000-11-14	12	4.39	4.39	4.20	4.30	00:00:00
2000-11-15	6	4.22	4.28	4.22	4.22	00:00:00
2000-11-16	0	4.28	4.28	4.20	4.26	00:00:00
2000-11-17	1	4.20	4.26	4.20	4.26	00:00:00
2000-11-20	11	4.39	4.39	4.21	4.21	00:00:00
2000-11-21	98	4.20	4.25	4.20	4.25	00:00:00
2000-11-22	12	4.21	4.23	4.20	4.23	00:00:00
2000-11-23	8	4.20	4.20	4.19	4.20	00:00:00
2000-11-24	15	4.23	4.30	4.23	4.30	00:00:00
2000-11-27	3	4.20	4.28	4.20	4.28	00:00:00
2000-11-28	12	4.27	4.30	4.21	4.29	00:00:00
2000-11-29	17	4.29	4.29	4.20	4.27	00:00:00
2000-11-30	45	4.20	4.29	4.20	4.20	00:00:00
2000-12-04	3	4.20	4.23	4.20	4.20	00:00:00
2000-12-05	146	4.15	4.20	4.15	4.18	00:00:00
2000-12-06	5	4.18	4.20	4.18	4.18	00:00:00
2000-12-07	2	4.11	4.20	4.11	4.20	00:00:00
2000-12-11	4	4.15	4.20	4.11	4.11	00:00:00
2000-12-12	28	4.19	4.19	4.15	4.18	00:00:00
2000-12-13	28	4.20	4.20	4.19	4.20	00:00:00
2000-12-14	22	4.20	4.20	4.11	4.19	00:00:00
2000-12-15	1	4.11	4.18	4.11	4.18	00:00:00
2000-12-18	14	4.11	4.25	4.10	4.23	00:00:00
2000-12-19	8	4.10	4.20	4.10	4.10	00:00:00
2000-12-20	1	4.10	4.15	4.10	4.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>