Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Chart FCP - Futebol Clube do Porto  News FCP - Futebol Clube do Porto  Download Historical Prices for Metastock FCP - Futebol Clube do Porto and Others  Technical Analysis FCP - Futebol Clube do Porto  
Last Trade0.73Last Trade Time2017-10-31 - 14:36:00
Variation0.00 (0.00%)Open0.73
High0.73Low0.73
Volume40Average Volume (3m)0
YieldBid / Ask0.54 x 150,000 - 0.70 x 37,700
Former Close0.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-272,1002.572.592.502.5900:00:00
2005-04-281,4002.602.602.512.5900:00:00
2005-04-291002.592.592.532.5900:00:00
2005-05-025002.602.602.512.5900:00:00
2005-05-036002.552.602.512.5900:00:00
2005-05-048002.502.582.502.5800:00:00
2005-05-055002.512.572.512.5700:00:00
2005-05-069,0002.562.652.532.6500:00:00
2005-05-095,5002.612.652.602.6000:00:00
2005-05-106,1002.592.592.462.5700:00:00
2005-05-116002.572.572.492.5700:00:00
2005-05-1217,6002.572.652.512.6500:00:00
2005-05-136,7002.622.622.542.5800:00:00
2005-05-168,6002.582.652.582.6000:00:00
2005-05-178002.582.592.552.5900:00:00
2005-05-186002.602.602.552.5800:00:00
2005-05-194,0002.552.592.552.5900:00:00
2005-05-209,0002.592.602.542.6000:00:00
2005-05-235,9002.512.582.502.5500:00:00
2005-05-242,9002.572.592.522.5900:00:00
2005-05-251002.512.592.512.5900:00:00
2005-05-261002.592.592.592.5900:00:00
2005-05-272,1002.512.552.512.5200:00:00
2005-05-3002.512.582.512.5800:00:00
2005-05-311,1002.512.582.512.5300:00:00
2005-06-013,3002.532.582.482.5800:00:00
2005-06-026002.582.582.512.5800:00:00
2005-06-0302.582.582.582.5800:00:00
2005-06-0602.552.552.552.5500:00:00
2005-06-0702.552.552.552.5500:00:00
2005-06-082,1002.492.532.482.4800:00:00
2005-06-096002.482.552.482.5300:00:00
2005-06-102,0002.522.532.522.5300:00:00
2005-06-137002.552.552.502.5500:00:00
2005-06-147002.552.552.502.5500:00:00
2005-06-1502.502.552.502.5500:00:00
2005-06-166,9002.502.552.502.5500:00:00
2005-06-176002.552.552.502.5500:00:00
2005-06-204,7002.512.562.512.5600:00:00
2005-06-211002.552.552.522.5500:00:00
2005-06-223002.552.552.502.5500:00:00
2005-06-2311,4002.502.552.452.5500:00:00
2005-06-241,0002.512.542.512.5400:00:00
2005-06-274,1002.552.552.452.5500:00:00
2005-06-287002.512.552.512.5500:00:00
2005-06-291,0002.512.552.512.5500:00:00
2005-06-303002.512.552.512.5500:00:00
2005-07-013,7002.552.582.552.5800:00:00
2005-07-041,2002.582.582.582.5800:00:00
2005-07-051,8002.522.582.522.5800:00:00
2005-07-061002.582.582.532.5800:00:00
2005-07-078002.532.572.532.5700:00:00
2005-07-085002.572.572.522.5700:00:00
2005-07-115,3002.522.592.502.5900:00:00
2005-07-1202.592.592.512.5100:00:00
2005-07-132,9002.552.602.552.6000:00:00
2005-07-147002.552.592.552.5900:00:00
2005-07-157002.552.602.552.5800:00:00
2005-07-183,6002.582.622.582.6200:00:00
2005-07-191,0002.582.622.572.6200:00:00
2005-07-201002.582.622.572.6200:00:00
2005-07-212,4002.622.622.562.6000:00:00
2005-07-221,0002.562.602.562.6000:00:00
2005-07-255002.612.622.612.6200:00:00
2005-07-262,5002.582.632.582.6200:00:00
2005-07-272,6002.622.642.622.6400:00:00
2005-07-285002.622.642.622.6400:00:00
2005-07-2927,9002.632.652.602.6000:00:00
2005-08-011,6002.622.642.622.6400:00:00
2005-08-0202.642.692.642.6600:00:00
2005-08-0302.662.692.662.6900:00:00
2005-08-043,2002.682.682.672.6800:00:00
2005-08-053,0002.682.682.672.6800:00:00
2005-08-082,4002.662.682.662.6800:00:00
2005-08-091,9002.682.702.682.7000:00:00
2005-08-104,2002.682.702.682.6900:00:00
2005-08-112,5002.702.742.692.7400:00:00
2005-08-129,4002.752.792.752.7700:00:00
2005-08-159002.782.782.782.7800:00:00
2005-08-164,0002.782.802.782.8000:00:00
2005-08-177,5002.802.892.802.8900:00:00
2005-08-182,3002.852.882.812.8800:00:00
2005-08-192,7002.822.892.822.8900:00:00
2005-08-229,2002.872.892.712.8100:00:00
2005-08-233002.822.822.822.8200:00:00
2005-08-249002.812.812.782.8100:00:00
2005-08-251002.792.792.792.7900:00:00
2005-08-265,1002.792.792.692.7700:00:00
2005-08-292,4002.702.792.702.7900:00:00
2005-08-309002.802.802.772.7800:00:00
2005-08-318002.792.792.752.7900:00:00
2005-09-016002.762.792.752.7900:00:00
2005-09-022,5002.792.792.742.7900:00:00
2005-09-052,1002.782.782.742.7800:00:00
2005-09-061002.742.742.742.7400:00:00
2005-09-071,3002.782.782.742.7400:00:00
2005-09-083002.742.742.742.7400:00:00
2005-09-092,2002.782.792.752.7500:00:00
2005-09-121,0002.852.852.842.8500:00:00
2005-09-133,8002.802.852.802.8500:00:00
2005-09-144002.762.762.762.7600:00:00
2005-09-153002.762.842.762.7700:00:00
2005-09-161002.772.772.762.7700:00:00
2005-09-191002.772.772.772.7700:00:00
2005-09-201002.782.782.782.7800:00:00
2005-09-213002.772.802.772.8000:00:00
2005-09-221,5002.772.772.762.7600:00:00
2005-09-231,7002.752.802.742.7400:00:00
2005-09-2602.762.762.762.7600:00:00
2005-09-272,0002.842.842.782.7800:00:00
2005-09-281,0002.842.842.782.7800:00:00
2005-09-296,7002.752.752.712.7300:00:00
2005-09-302002.742.802.742.7500:00:00
2005-10-036,8002.752.802.722.7200:00:00
2005-10-041002.722.752.722.7500:00:00
2005-10-0602.702.702.702.7000:00:00
2005-10-071,2002.702.702.702.7000:00:00
2005-10-102,2002.702.702.702.7000:00:00
2005-10-112,1002.702.712.702.7100:00:00
2005-10-125,6002.722.812.712.7200:00:00
2005-10-131,9002.732.732.732.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources