Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Chart FCP - Futebol Clube do Porto  News FCP - Futebol Clube do Porto  Download Historical Prices for Metastock FCP - Futebol Clube do Porto and Others  Technical Analysis FCP - Futebol Clube do Porto  
Last Trade0.73Last Trade Time2017-10-31 - 14:36:00
Variation0.00 (0.00%)Open0.73
High0.73Low0.73
Volume40Average Volume (3m)0
YieldBid / Ask0.54 x 150,000 - 0.70 x 37,700
Former Close0.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-049002.212.282.212.2300:00:00
2007-09-055002.232.232.212.2100:00:00
2007-09-061,0002.232.232.222.2200:00:00
2007-09-076,8002.222.222.192.1900:00:00
2007-09-103,3002.192.242.172.1700:00:00
2007-09-111,5002.242.242.172.1700:00:00
2007-09-125002.172.172.162.1700:00:00
2007-09-131,7002.162.212.162.1600:00:00
2007-09-144002.162.162.162.1600:00:00
2007-09-171,3002.242.242.132.1300:00:00
2007-09-185002.132.152.122.1500:00:00
2007-09-194002.122.162.122.1600:00:00
2007-09-208002.142.162.142.1600:00:00
2007-09-214,7002.152.192.142.1900:00:00
2007-09-242,8002.142.172.142.1500:00:00
2007-09-252,6002.152.152.122.1200:00:00
2007-09-269002.102.102.102.1000:00:00
2007-09-279,8002.102.122.002.1200:00:00
2007-09-284,3002.062.172.062.1700:00:00
2007-10-011,9002.072.152.052.1000:00:00
2007-10-023,8002.162.162.102.1500:00:00
2007-10-034,2002.172.172.162.1700:00:00
2007-10-045002.182.182.182.1800:00:00
2007-10-051,3002.182.182.182.1800:00:00
2007-10-084002.162.182.102.1000:00:00
2007-10-098002.102.142.102.1400:00:00
2007-10-101002.142.142.112.1100:00:00
2007-10-111,5002.112.122.112.1200:00:00
2007-10-121002.122.122.122.1200:00:00
2007-10-155,0002.122.132.032.0300:00:00
2007-10-165002.062.152.062.0800:00:00
2007-10-177002.082.142.082.1100:00:00
2007-10-184002.112.132.112.1300:00:00
2007-10-197002.082.152.082.1100:00:00
2007-10-228002.152.112.102.1100:00:00
2007-10-231,4002.102.142.102.1000:00:00
2007-10-258002.102.142.102.1100:00:00
2007-10-261,4002.102.102.082.0800:00:00
2007-10-291,7002.142.152.092.1000:00:00
2007-10-303,1002.082.152.082.1500:00:00
2007-10-312,7002.082.152.082.1100:00:00
2007-11-011,9002.162.162.102.1100:00:00
2007-11-026002.122.152.122.1500:00:00
2007-11-055002.092.142.092.1400:00:00
2007-11-0602.152.152.152.1500:00:00
2007-11-071,3002.152.152.112.1100:00:00
2007-11-083002.102.102.102.1000:00:00
2007-11-096002.102.102.082.0800:00:00
2007-11-121,0002.082.082.082.0800:00:00
2007-11-132,2002.142.142.072.0700:00:00
2007-11-148002.132.132.072.0700:00:00
2007-11-154002.072.142.072.0800:00:00
2007-11-166002.082.122.082.1000:00:00
2007-11-193,4002.102.102.082.0800:00:00
2007-11-206,8002.092.092.002.0900:00:00
2007-11-212002.092.092.032.0300:00:00
2007-11-227002.082.092.082.0900:00:00
2007-11-231,1002.032.102.002.0300:00:00
2007-11-262002.102.102.032.0300:00:00
2007-11-2702.042.042.042.0400:00:00
2007-11-282,2002.052.122.052.1200:00:00
2007-11-291,0002.052.052.032.0400:00:00
2007-11-309,1002.112.112.052.0600:00:00
2007-12-0302.102.102.062.1000:00:00
2007-12-0402.062.062.062.0600:00:00
2007-12-051,0002.062.062.022.0200:00:00
2007-12-074002.032.102.022.1000:00:00
2007-12-1002.022.022.022.0200:00:00
2007-12-128002.032.032.032.0300:00:00
2007-12-1302.032.032.032.0300:00:00
2007-12-149002.092.092.032.0300:00:00
2007-12-177002.002.002.002.0000:00:00
2007-12-181002.022.022.022.0200:00:00
2007-12-191,8002.012.052.012.0500:00:00
2007-12-203002.002.052.002.0000:00:00
2007-12-217002.022.052.012.0500:00:00
2007-12-249002.002.052.002.0500:00:00
2007-12-271,8002.012.022.002.0000:00:00
2007-12-284,4002.002.012.002.0000:00:00
2007-12-313,2002.052.052.002.0100:00:00
2008-01-021,5002.002.022.002.0200:00:00
2008-01-031,9002.032.031.981.9900:00:00
2008-01-041001.981.981.981.9800:00:00
2008-01-072,4001.981.981.911.9100:00:00
2008-01-084,5001.911.921.901.9100:00:00
2008-01-091001.911.911.901.9000:00:00
2008-01-102,2001.941.951.901.9100:00:00
2008-01-111,2001.911.911.851.8500:00:00
2008-01-1410,1001.861.901.611.8700:00:00
2008-01-156,2001.801.871.651.8400:00:00
2008-01-162,1001.711.791.701.7500:00:00
2008-01-172,7001.751.791.701.7900:00:00
2008-01-181,3001.701.801.691.8000:00:00
2008-01-212,9001.801.801.681.7600:00:00
2008-01-224,3001.691.801.671.8000:00:00
2008-01-235,2001.801.801.711.8000:00:00
2008-01-244,3001.841.851.811.8500:00:00
2008-01-252,6001.851.951.851.8800:00:00
2008-01-281,6001.921.921.821.8500:00:00
2008-01-292,3001.881.881.841.8400:00:00
2008-01-311,2001.861.871.851.8700:00:00
2008-02-011,3001.831.861.831.8600:00:00
2008-02-041001.901.901.901.9000:00:00
2008-02-051001.831.831.831.8300:00:00
2008-02-069001.831.891.831.8300:00:00
2008-02-073,3001.791.791.761.7600:00:00
2008-02-081,0001.781.781.781.7800:00:00
2008-02-114001.801.821.781.7800:00:00
2008-02-1201.821.851.821.8500:00:00
2008-02-1301.761.841.761.8400:00:00
2008-02-141,2001.801.831.801.8200:00:00
2008-02-1501.801.801.761.7900:00:00
2008-02-187001.821.831.791.8300:00:00
2008-02-191,9001.831.911.801.9100:00:00
2008-02-209001.781.881.781.8100:00:00
2008-02-214,5001.771.881.711.8800:00:00
2008-02-229001.761.841.741.8400:00:00
2008-02-253001.771.821.771.8200:00:00
2008-02-262,3001.761.811.761.7600:00:00
2008-02-275001.821.821.751.7500:00:00
2008-02-285001.761.761.761.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources