TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-04-03	25,700	2.65	2.74	2.62	2.67	00:00:00
2006-04-04	106,900	2.67	2.94	2.67	2.88	00:00:00
2006-04-05	121,600	2.89	3.10	2.89	3.02	00:00:00
2006-04-06	71,600	3.03	3.06	2.84	2.90	00:00:00
2006-04-07	44,500	2.90	2.90	2.75	2.85	00:00:00
2006-04-10	162,000	3.04	3.09	2.90	2.94	00:00:00
2006-04-11	20,300	2.94	2.94	2.78	2.81	00:00:00
2006-04-12	6,300	2.80	2.80	2.77	2.80	00:00:00
2006-04-13	10,800	2.80	2.80	2.77	2.80	00:00:00
2006-04-18	7,300	2.80	2.80	2.76	2.79	00:00:00
2006-04-19	29,800	2.72	2.73	2.65	2.70	00:00:00
2006-04-20	12,800	2.71	2.71	2.66	2.68	00:00:00
2006-04-21	19,200	2.68	2.73	2.68	2.72	00:00:00
2006-04-24	10,600	2.80	2.80	2.65	2.70	00:00:00
2006-04-25	3,200	2.69	2.69	2.63	2.63	00:00:00
2006-04-26	2,700	2.63	2.67	2.63	2.67	00:00:00
2006-04-27	6,200	2.61	2.66	2.60	2.65	00:00:00
2006-04-28	8,300	2.60	2.65	2.60	2.65	00:00:00
2006-05-02	11,500	2.59	2.61	2.57	2.59	00:00:00
2006-05-03	1,300	2.59	2.59	2.58	2.59	00:00:00
2006-05-04	4,300	2.55	2.57	2.55	2.56	00:00:00
2006-05-05	1,900	2.55	2.58	2.55	2.56	00:00:00
2006-05-08	6,600	2.55	2.58	2.51	2.55	00:00:00
2006-05-09	3,900	2.51	2.56	2.50	2.56	00:00:00
2006-05-10	3,600	2.50	2.52	2.50	2.52	00:00:00
2006-05-11	4,000	2.50	2.53	2.50	2.50	00:00:00
2006-05-12	500	2.55	2.55	2.51	2.51	00:00:00
2006-05-15	17,700	2.50	2.50	2.42	2.45	00:00:00
2006-05-16	7,100	2.46	2.50	2.46	2.50	00:00:00
2006-05-17	900	2.42	2.48	2.41	2.48	00:00:00
2006-05-18	4,200	2.34	2.43	2.34	2.38	00:00:00
2006-05-19	2,300	2.44	2.48	2.41	2.45	00:00:00
2006-05-22	4,100	2.45	2.48	2.41	2.48	00:00:00
2006-05-23	3,000	2.48	2.48	2.41	2.41	00:00:00
2006-05-24	9,000	2.41	2.45	2.39	2.41	00:00:00
2006-05-25	5,000	2.41	2.44	2.40	2.44	00:00:00
2006-05-26	2,800	2.44	2.45	2.40	2.44	00:00:00
2006-05-29	9,900	2.44	2.44	2.34	2.44	00:00:00
2006-05-30	6,600	2.38	2.44	2.38	2.44	00:00:00
2006-05-31	9,100	2.44	2.44	2.41	2.44	00:00:00
2006-06-01	4,800	2.43	2.44	2.43	2.44	00:00:00
2006-06-02	8,900	2.44	2.45	2.38	2.45	00:00:00
2006-06-05	2,000	2.45	2.45	2.40	2.45	00:00:00
2006-06-06	1,600	2.41	2.45	2.41	2.45	00:00:00
2006-06-07	5,500	2.47	2.50	2.45	2.50	00:00:00
2006-06-08	4,000	2.52	2.52	2.41	2.52	00:00:00
2006-06-09	700	2.51	2.52	2.44	2.52	00:00:00
2006-06-12	1,800	2.52	2.53	2.52	2.53	00:00:00
2006-06-13	3,300	2.53	2.53	2.45	2.45	00:00:00
2006-06-14	1,600	2.52	2.52	2.47	2.48	00:00:00
2006-06-15	0	2.52	2.52	2.52	2.52	00:00:00
2006-06-16	0	2.52	2.53	2.48	2.48	00:00:00
2006-06-19	7,200	2.52	2.53	2.47	2.53	00:00:00
2006-06-20	2,900	2.54	2.55	2.50	2.55	00:00:00
2006-06-21	1,300	2.51	2.55	2.51	2.51	00:00:00
2006-06-22	2,300	2.52	2.52	2.50	2.50	00:00:00
2006-06-23	5,500	2.55	2.55	2.50	2.55	00:00:00
2006-06-26	1,000	2.56	2.56	2.51	2.52	00:00:00
2006-06-27	2,900	2.56	2.56	2.51	2.51	00:00:00
2006-06-28	2,100	2.48	2.51	2.47	2.51	00:00:00
2006-06-29	100	2.55	2.55	2.50	2.50	00:00:00
2006-06-30	0	2.49	2.49	2.49	2.49	00:00:00
2006-07-03	18,600	2.50	2.50	2.38	2.44	00:00:00
2006-07-04	1,000	2.45	2.45	2.42	2.43	00:00:00
2006-07-05	2,500	2.47	2.47	2.43	2.46	00:00:00
2006-07-06	0	2.46	2.46	2.46	2.46	00:00:00
2006-07-07	1,900	2.46	2.48	2.46	2.48	00:00:00
2006-07-10	900	2.49	2.49	2.46	2.49	00:00:00
2006-07-11	2,400	2.49	2.50	2.46	2.50	00:00:00
2006-07-12	300	2.50	2.50	2.47	2.48	00:00:00
2006-07-13	0	2.50	2.50	2.46	2.46	00:00:00
2006-07-14	200	2.46	2.50	2.46	2.49	00:00:00
2006-07-17	300	2.46	2.49	2.46	2.49	00:00:00
2006-07-18	1,700	2.50	2.50	2.46	2.46	00:00:00
2006-07-19	100	2.46	2.50	2.46	2.50	00:00:00
2006-07-20	100	2.50	2.50	2.46	2.50	00:00:00
2006-07-21	300	2.50	2.50	2.46	2.46	00:00:00
2006-07-24	1,100	2.47	2.53	2.47	2.48	00:00:00
2006-07-25	500	2.48	2.54	2.48	2.54	00:00:00
2006-07-26	2,200	2.54	2.54	2.48	2.53	00:00:00
2006-07-27	3,000	2.48	2.53	2.48	2.51	00:00:00
2006-07-28	200	2.51	2.51	2.51	2.51	00:00:00
2006-07-31	2,700	2.53	2.53	2.48	2.53	00:00:00
2006-08-01	700	2.53	2.54	2.48	2.54	00:00:00
2006-08-02	100	2.54	2.54	2.49	2.54	00:00:00
2006-08-03	100	2.48	2.54	2.48	2.50	00:00:00
2006-08-04	200	2.48	2.54	2.48	2.54	00:00:00
2006-08-07	3,900	2.49	2.54	2.48	2.54	00:00:00
2006-08-08	100	2.48	2.48	2.48	2.48	00:00:00
2006-08-09	2,000	2.48	2.53	2.48	2.48	00:00:00
2006-08-10	100	2.48	2.53	2.48	2.53	00:00:00
2006-08-11	6,800	2.48	2.53	2.48	2.50	00:00:00
2006-08-14	7,200	2.55	2.55	2.50	2.50	00:00:00
2006-08-15	0	2.50	2.51	2.50	2.51	00:00:00
2006-08-16	4,400	2.50	2.50	2.46	2.50	00:00:00
2006-08-17	2,500	2.50	2.50	2.46	2.50	00:00:00
2006-08-18	100	2.46	2.52	2.46	2.51	00:00:00
2006-08-21	3,500	2.53	2.54	2.50	2.51	00:00:00
2006-08-22	6,100	2.55	2.55	2.51	2.54	00:00:00
2006-08-23	19,700	2.51	2.57	2.51	2.57	00:00:00
2006-08-24	1,600	2.52	2.55	2.52	2.55	00:00:00
2006-08-25	3,800	2.52	2.57	2.52	2.57	00:00:00
2006-08-28	7,500	2.57	2.57	2.52	2.52	00:00:00
2006-08-29	6,300	2.52	2.57	2.52	2.53	00:00:00
2006-08-30	14,700	2.55	2.57	2.50	2.56	00:00:00
2006-08-31	14,200	2.52	2.55	2.51	2.54	00:00:00
2006-09-01	1,300	2.50	2.54	2.50	2.54	00:00:00
2006-09-04	8,700	2.55	2.55	2.50	2.55	00:00:00
2006-09-05	1,200	2.51	2.54	2.51	2.54	00:00:00
2006-09-06	4,500	2.50	2.54	2.50	2.54	00:00:00
2006-09-07	4,200	2.51	2.54	2.51	2.54	00:00:00
2006-09-08	6,500	2.51	2.54	2.51	2.54	00:00:00
2006-09-11	2,900	2.51	2.55	2.51	2.53	00:00:00
2006-09-12	5,200	2.55	2.57	2.54	2.57	00:00:00
2006-09-13	24,900	2.57	2.64	2.56	2.60	00:00:00
2006-09-14	4,500	2.60	2.60	2.56	2.60	00:00:00
2006-09-15	1,100	2.58	2.60	2.56	2.60	00:00:00
2006-09-18	1,500	2.56	2.63	2.56	2.63	00:00:00
2006-09-19	600	2.57	2.58	2.57	2.58	00:00:00
2006-09-20	100	2.57	2.58	2.57	2.58	00:00:00
2006-09-21	200	2.57	2.61	2.57	2.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>