|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.01 (+1.33%) | Open | 0.03 | | High | 0.04 | Low | 0.03 | | Volume | 529,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EVR.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-01 | 43,000 | 1.25 | 1.25 | 1.15 | 1.25 | 00:00:00 | | 2006-09-05 | 198,300 | 1.21 | 1.24 | 1.08 | 1.24 | 00:00:00 | | 2006-09-06 | 466,100 | 1.30 | 1.38 | 1.29 | 1.35 | 00:00:00 | | 2006-09-07 | 162,300 | 1.35 | 1.39 | 1.30 | 1.35 | 00:00:00 | | 2006-09-08 | 125,200 | 1.39 | 1.40 | 1.32 | 1.40 | 00:00:00 | | 2006-09-11 | 198,500 | 1.36 | 1.40 | 1.27 | 1.39 | 00:00:00 | | 2006-09-12 | 182,300 | 1.37 | 1.38 | 1.30 | 1.32 | 00:00:00 | | 2006-09-13 | 213,000 | 1.33 | 1.40 | 1.30 | 1.34 | 00:00:00 | | 2006-09-14 | 174,000 | 1.30 | 1.31 | 1.10 | 1.20 | 00:00:00 | | 2006-09-15 | 161,600 | 1.20 | 1.20 | 1.11 | 1.15 | 00:00:00 | | 2006-09-18 | 196,600 | 1.17 | 1.17 | 1.09 | 1.12 | 00:00:00 | | 2006-09-19 | 124,200 | 1.12 | 1.12 | 1.05 | 1.08 | 00:00:00 | | 2006-09-20 | 195,600 | 1.15 | 1.15 | 1.08 | 1.09 | 00:00:00 | | 2006-09-21 | 97,000 | 1.09 | 1.13 | 1.05 | 1.13 | 00:00:00 | | 2006-09-22 | 66,200 | 1.13 | 1.13 | 1.10 | 1.11 | 00:00:00 | | 2006-09-25 | 36,900 | 1.13 | 1.15 | 1.06 | 1.06 | 00:00:00 | | 2006-09-26 | 33,200 | 1.05 | 1.10 | 1.03 | 1.08 | 00:00:00 | | 2006-09-27 | 92,300 | 1.09 | 1.17 | 1.08 | 1.17 | 00:00:00 | | 2006-09-28 | 36,600 | 1.16 | 1.17 | 1.11 | 1.11 | 00:00:00 | | 2006-09-29 | 75,900 | 1.14 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2006-10-02 | 66,600 | 1.11 | 1.19 | 1.10 | 1.11 | 00:00:00 | | 2006-10-03 | 54,000 | 1.11 | 1.11 | 1.03 | 1.05 | 00:00:00 | | 2006-10-04 | 85,300 | 1.06 | 1.10 | 1.04 | 1.10 | 00:00:00 | | 2006-10-05 | 40,000 | 1.05 | 1.11 | 1.01 | 1.11 | 00:00:00 | | 2006-10-06 | 37,000 | 1.07 | 1.11 | 1.05 | 1.11 | 00:00:00 | | 2006-10-10 | 86,500 | 1.10 | 1.10 | 1.01 | 1.05 | 00:00:00 | | 2006-10-11 | 108,400 | 1.06 | 1.08 | 1.03 | 1.03 | 00:00:00 | | 2006-10-12 | 79,400 | 1.03 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2006-10-13 | 60,900 | 1.05 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2006-10-16 | 138,500 | 1.04 | 1.05 | 1.01 | 1.01 | 00:00:00 | | 2006-10-17 | 50,700 | 1.04 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2006-10-18 | 294,300 | 1.03 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2006-10-19 | 88,400 | 1.05 | 1.10 | 1.03 | 1.10 | 00:00:00 | | 2006-10-20 | 53,400 | 1.09 | 1.11 | 1.05 | 1.11 | 00:00:00 | | 2006-10-23 | 40,600 | 1.05 | 1.08 | 1.04 | 1.05 | 00:00:00 | | 2006-10-24 | 49,900 | 1.05 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2006-10-25 | 65,500 | 1.05 | 1.09 | 1.01 | 1.06 | 00:00:00 | | 2006-10-26 | 30,000 | 1.08 | 1.08 | 1.03 | 1.06 | 00:00:00 | | 2006-10-27 | 44,500 | 1.05 | 1.05 | 1.02 | 1.02 | 00:00:00 | | 2006-10-30 | 287,800 | 1.10 | 1.20 | 1.09 | 1.20 | 00:00:00 | | 2006-10-31 | 236,100 | 1.19 | 1.24 | 1.14 | 1.22 | 00:00:00 | | 2006-11-01 | 292,500 | 1.25 | 1.27 | 1.17 | 1.21 | 00:00:00 | | 2006-11-02 | 151,300 | 1.22 | 1.28 | 1.19 | 1.28 | 00:00:00 | | 2006-11-03 | 255,800 | 1.26 | 1.36 | 1.25 | 1.30 | 00:00:00 | | 2006-11-06 | 343,600 | 1.34 | 1.46 | 1.30 | 1.45 | 00:00:00 | | 2006-11-07 | 297,200 | 1.39 | 1.45 | 1.38 | 1.40 | 00:00:00 | | 2006-11-08 | 301,200 | 1.35 | 1.45 | 1.34 | 1.45 | 00:00:00 | | 2006-11-09 | 753,000 | 1.22 | 1.39 | 1.13 | 1.36 | 00:00:00 | | 2006-11-10 | 90,100 | 1.31 | 1.40 | 1.31 | 1.35 | 00:00:00 | | 2006-11-13 | 140,800 | 1.36 | 1.40 | 1.35 | 1.38 | 00:00:00 | | 2006-11-14 | 158,100 | 1.38 | 1.39 | 1.37 | 1.38 | 00:00:00 | | 2006-11-15 | 33,100 | 1.30 | 1.35 | 1.30 | 1.31 | 00:00:00 | | 2006-11-16 | 95,600 | 1.32 | 1.32 | 1.22 | 1.26 | 00:00:00 | | 2006-11-17 | 71,000 | 1.24 | 1.25 | 1.17 | 1.25 | 00:00:00 | | 2006-11-20 | 66,000 | 1.20 | 1.29 | 1.20 | 1.20 | 00:00:00 | | 2006-11-21 | 145,600 | 1.19 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2006-11-22 | 58,500 | 1.20 | 1.26 | 1.20 | 1.25 | 00:00:00 | | 2006-11-23 | 96,900 | 1.30 | 1.38 | 1.28 | 1.37 | 00:00:00 | | 2006-11-24 | 41,800 | 1.40 | 1.44 | 1.35 | 1.40 | 00:00:00 | | 2006-11-27 | 95,500 | 1.41 | 1.45 | 1.35 | 1.38 | 00:00:00 | | 2006-11-28 | 51,300 | 1.35 | 1.35 | 1.33 | 1.33 | 00:00:00 | | 2006-11-29 | 174,200 | 1.33 | 1.39 | 1.29 | 1.30 | 00:00:00 | | 2006-11-30 | 93,400 | 1.31 | 1.38 | 1.31 | 1.34 | 00:00:00 | | 2006-12-01 | 78,200 | 1.35 | 1.38 | 1.31 | 1.38 | 00:00:00 | | 2006-12-04 | 58,100 | 1.42 | 1.42 | 1.34 | 1.40 | 00:00:00 | | 2006-12-05 | 284,700 | 1.38 | 1.56 | 1.33 | 1.50 | 00:00:00 | | 2006-12-06 | 105,200 | 1.52 | 1.52 | 1.41 | 1.45 | 00:00:00 | | 2006-12-07 | 52,000 | 1.45 | 1.47 | 1.40 | 1.40 | 00:00:00 | | 2006-12-08 | 542,600 | 1.46 | 1.59 | 1.43 | 1.45 | 00:00:00 | | 2006-12-11 | 104,500 | 1.50 | 1.56 | 1.43 | 1.55 | 00:00:00 | | 2006-12-12 | 262,000 | 1.55 | 1.55 | 1.38 | 1.44 | 00:00:00 | | 2006-12-13 | 127,300 | 1.44 | 1.44 | 1.35 | 1.38 | 00:00:00 | | 2006-12-14 | 167,800 | 1.38 | 1.39 | 1.36 | 1.38 | 00:00:00 | | 2006-12-15 | 60,700 | 1.38 | 1.45 | 1.37 | 1.45 | 00:00:00 | | 2006-12-18 | 188,400 | 1.52 | 1.55 | 1.43 | 1.48 | 00:00:00 | | 2006-12-19 | 141,800 | 1.45 | 1.50 | 1.40 | 1.42 | 00:00:00 | | 2006-12-20 | 79,800 | 1.45 | 1.45 | 1.39 | 1.40 | 00:00:00 | | 2006-12-21 | 56,000 | 1.39 | 1.41 | 1.38 | 1.41 | 00:00:00 | | 2006-12-22 | 63,100 | 1.42 | 1.48 | 1.38 | 1.39 | 00:00:00 | | 2006-12-27 | 11,100 | 1.39 | 1.45 | 1.39 | 1.41 | 00:00:00 | | 2006-12-28 | 97,700 | 1.43 | 1.49 | 1.39 | 1.45 | 00:00:00 | | 2006-12-29 | 54,500 | 1.40 | 1.45 | 1.39 | 1.40 | 00:00:00 | | 2007-01-02 | 52,700 | 1.39 | 1.39 | 1.35 | 1.39 | 00:00:00 | | 2007-01-03 | 101,900 | 1.39 | 1.39 | 1.33 | 1.35 | 00:00:00 | | 2007-01-04 | 67,100 | 1.35 | 1.39 | 1.32 | 1.35 | 00:00:00 | | 2007-01-05 | 159,900 | 1.33 | 1.33 | 1.26 | 1.27 | 00:00:00 | | 2007-01-08 | 120,300 | 1.27 | 1.29 | 1.22 | 1.27 | 00:00:00 | | 2007-01-09 | 74,500 | 1.25 | 1.35 | 1.25 | 1.32 | 00:00:00 | | 2007-01-10 | 91,500 | 1.27 | 1.35 | 1.25 | 1.30 | 00:00:00 | | 2007-01-11 | 57,400 | 1.29 | 1.29 | 1.24 | 1.24 | 00:00:00 | | 2007-01-12 | 84,200 | 1.24 | 1.34 | 1.23 | 1.25 | 00:00:00 | | 2007-01-15 | 45,200 | 1.26 | 1.35 | 1.26 | 1.33 | 00:00:00 | | 2007-01-16 | 84,500 | 1.32 | 1.37 | 1.31 | 1.32 | 00:00:00 | | 2007-01-17 | 82,000 | 1.36 | 1.36 | 1.30 | 1.32 | 00:00:00 | | 2007-01-18 | 13,500 | 1.34 | 1.34 | 1.30 | 1.30 | 00:00:00 | | 2007-01-19 | 58,700 | 1.31 | 1.31 | 1.25 | 1.29 | 00:00:00 | | 2007-01-22 | 37,600 | 1.25 | 1.26 | 1.23 | 1.24 | 00:00:00 | | 2007-01-23 | 59,600 | 1.24 | 1.34 | 1.24 | 1.33 | 00:00:00 | | 2007-01-24 | 41,300 | 1.33 | 1.33 | 1.27 | 1.27 | 00:00:00 | | 2007-01-25 | 74,500 | 1.30 | 1.39 | 1.29 | 1.29 | 00:00:00 | | 2007-01-26 | 24,000 | 1.34 | 1.34 | 1.26 | 1.28 | 00:00:00 | | 2007-01-29 | 55,800 | 1.33 | 1.34 | 1.24 | 1.26 | 00:00:00 | | 2007-01-30 | 13,000 | 1.27 | 1.30 | 1.26 | 1.27 | 00:00:00 | | 2007-01-31 | 76,200 | 1.27 | 1.34 | 1.22 | 1.26 | 00:00:00 | | 2007-02-01 | 61,700 | 1.29 | 1.36 | 1.29 | 1.36 | 00:00:00 | | 2007-02-02 | 81,200 | 1.30 | 1.34 | 1.29 | 1.29 | 00:00:00 | | 2007-02-05 | 64,600 | 1.29 | 1.30 | 1.26 | 1.28 | 00:00:00 | | 2007-02-06 | 102,000 | 1.26 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2007-02-07 | 127,400 | 1.27 | 1.33 | 1.26 | 1.33 | 00:00:00 | | 2007-02-08 | 17,900 | 1.29 | 1.32 | 1.28 | 1.28 | 00:00:00 | | 2007-02-09 | 92,900 | 1.30 | 1.33 | 1.28 | 1.30 | 00:00:00 | | 2007-02-12 | 91,300 | 1.30 | 1.32 | 1.28 | 1.30 | 00:00:00 | | 2007-02-13 | 147,700 | 1.28 | 1.35 | 1.28 | 1.30 | 00:00:00 | | 2007-02-14 | 74,900 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2007-02-15 | 98,600 | 1.30 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2007-02-16 | 150,600 | 1.28 | 1.33 | 1.28 | 1.30 | 00:00:00 | | 2007-02-19 | 169,000 | 1.33 | 1.44 | 1.30 | 1.43 | 00:00:00 | | 2007-02-20 | 183,300 | 1.40 | 1.48 | 1.40 | 1.41 | 00:00:00 | | 2007-02-21 | 90,000 | 1.40 | 1.48 | 1.35 | 1.41 | 00:00:00 | | 2007-02-22 | 48,300 | 1.48 | 1.49 | 1.38 | 1.38 | 00:00:00 | | 2007-02-23 | 141,300 | 1.43 | 1.49 | 1.42 | 1.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
