Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-125000.120.120.120.1200:00:00
2002-11-131,6000.120.120.120.1200:00:00
2002-11-144,7000.120.120.120.1200:00:00
2002-11-154,2000.120.120.120.1200:00:00
2002-11-182,5000.120.120.120.1200:00:00
2002-11-1900.120.120.120.1200:00:00
2002-11-2000.120.120.120.1200:00:00
2002-11-216000.120.120.120.1200:00:00
2002-11-2200.120.120.120.1200:00:00
2002-11-2521,2000.120.120.120.1200:00:00
2002-11-2600.120.120.120.1200:00:00
2002-11-275,5000.120.120.080.0800:00:00
2002-11-2800.080.080.080.0800:00:00
2002-11-2900.080.080.080.0800:00:00
2002-12-0200.080.080.080.0800:00:00
2002-12-031,7000.100.100.100.1000:00:00
2002-12-043,0000.100.100.100.1000:00:00
2002-12-056,5000.100.100.100.1000:00:00
2002-12-062,0000.070.070.070.0700:00:00
2002-12-091,2000.080.080.080.0800:00:00
2002-12-102,5000.080.080.080.0800:00:00
2002-12-1100.080.080.080.0800:00:00
2002-12-1200.080.080.080.0800:00:00
2002-12-1316,6000.100.150.080.1500:00:00
2002-12-165,7000.080.080.080.0800:00:00
2002-12-1700.080.080.080.0800:00:00
2002-12-186,3000.090.090.090.0900:00:00
2002-12-1900.090.090.090.0900:00:00
2002-12-2027,8000.100.120.100.1200:00:00
2002-12-235000.090.090.090.0900:00:00
2002-12-2400.090.090.090.0900:00:00
2002-12-2700.090.090.090.0900:00:00
2002-12-302,5000.090.090.090.0900:00:00
2002-12-3100.090.090.090.0900:00:00
2003-01-0200.090.090.090.0900:00:00
2003-01-0300.090.090.090.0900:00:00
2003-01-0600.090.090.090.0900:00:00
2003-01-0723,0000.100.100.090.1000:00:00
2003-01-083,2000.100.100.100.1000:00:00
2003-01-0900.100.100.100.1000:00:00
2003-01-1000.100.100.100.1000:00:00
2003-01-13106,6000.090.120.080.1000:00:00
2003-01-1400.100.100.100.1000:00:00
2003-01-1558,8000.100.150.100.1500:00:00
2003-01-1621,5000.100.150.100.1500:00:00
2003-01-179,2000.150.150.150.1500:00:00
2003-01-20175,0000.150.150.150.1500:00:00
2003-01-218,0000.200.200.200.2000:00:00
2003-01-2200.200.200.200.2000:00:00
2003-01-2320,5000.160.160.150.1500:00:00
2003-01-2446,0000.150.160.140.1600:00:00
2003-01-2700.160.160.160.1600:00:00
2003-01-281,5000.140.140.140.1400:00:00
2003-01-2953,0000.180.200.150.1500:00:00
2003-01-3029,0000.200.200.200.2000:00:00
2003-01-314,0000.170.170.170.1700:00:00
2003-02-0300.170.170.170.1700:00:00
2003-02-042,2000.200.210.200.2100:00:00
2003-02-0500.210.210.210.2100:00:00
2003-02-067,0000.200.200.200.2000:00:00
2003-02-0718,5000.200.200.200.2000:00:00
2003-02-106,0000.200.200.200.2000:00:00
2003-02-115,0000.210.210.210.2100:00:00
2003-02-1235,2000.210.210.200.2000:00:00
2003-02-1315,2000.200.240.200.2400:00:00
2003-02-1400.240.240.240.2400:00:00
2003-02-174,0000.210.210.210.2100:00:00
2003-02-1816,0000.200.200.200.2000:00:00
2003-02-1900.200.200.200.2000:00:00
2003-02-2000.200.200.200.2000:00:00
2003-02-2118,3000.200.250.200.2500:00:00
2003-02-249,7000.200.210.200.2100:00:00
2003-02-251,2000.210.210.210.2100:00:00
2003-02-2635,1000.220.260.210.2500:00:00
2003-02-2700.250.250.250.2500:00:00
2003-02-284,3000.300.300.300.3000:00:00
2003-03-0300.300.300.300.3000:00:00
2003-03-0400.300.300.300.3000:00:00
2003-03-058,0000.320.320.260.2600:00:00
2003-03-0600.260.260.260.2600:00:00
2003-03-073,0000.260.260.260.2600:00:00
2003-03-101,3000.250.250.250.2500:00:00
2003-03-116,0000.250.250.250.2500:00:00
2003-03-1224,3000.230.270.230.2700:00:00
2003-03-1300.270.270.270.2700:00:00
2003-03-1411,4000.220.250.220.2500:00:00
2003-03-1723,3000.210.210.160.1600:00:00
2003-03-186,0000.190.190.190.1900:00:00
2003-03-194,3000.190.190.190.1900:00:00
2003-03-205,0000.190.190.190.1900:00:00
2003-03-212,5000.160.160.160.1600:00:00
2003-03-249,8000.190.190.190.1900:00:00
2003-03-255,0000.220.220.220.2200:00:00
2003-03-2623,0000.200.250.200.2500:00:00
2003-03-278,8000.250.300.250.3000:00:00
2003-03-2800.300.300.300.3000:00:00
2003-03-3119,5000.220.250.220.2500:00:00
2003-04-0117,8000.200.270.190.2700:00:00
2003-04-021,7000.200.250.200.2500:00:00
2003-04-0373,0000.220.250.200.2200:00:00
2003-04-0400.220.220.220.2200:00:00
2003-04-0700.220.220.220.2200:00:00
2003-04-0800.220.220.220.2200:00:00
2003-04-0900.220.220.220.2200:00:00
2003-04-1038,0000.220.220.200.2000:00:00
2003-04-113,0000.190.190.190.1900:00:00
2003-04-1410,5000.200.200.200.2000:00:00
2003-04-1560,0000.170.170.160.1600:00:00
2003-04-1600.160.160.160.1600:00:00
2003-04-1700.160.160.160.1600:00:00
2003-04-212,5000.230.230.230.2300:00:00
2003-04-2210,0000.200.200.200.2000:00:00
2003-04-231,3000.200.200.200.2000:00:00
2003-04-245,8000.210.210.210.2100:00:00
2003-04-253,0000.220.230.220.2300:00:00
2003-04-283,0000.200.200.200.2000:00:00
2003-04-293,5000.200.200.200.2000:00:00
2003-04-3000.200.200.200.2000:00:00
2003-05-0100.200.200.200.2000:00:00
2003-05-023,0000.200.200.200.2000:00:00
2003-05-051,3000.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources