|
EVERTON RESOURCES - [Ticker: EVR.V] | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | Variation | +0.01 (+1.33%) | Open | 0.03 | High | 0.04 | Low | 0.03 | Volume | 529,800 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EVR.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-12 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-13 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-14 | 4,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-15 | 4,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-18 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-21 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-25 | 21,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-27 | 5,500 | 0.12 | 0.12 | 0.08 | 0.08 | 00:00:00 | 2002-11-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-11-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-03 | 1,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-04 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-05 | 6,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-06 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-12-09 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-10 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-13 | 16,600 | 0.10 | 0.15 | 0.08 | 0.15 | 00:00:00 | 2002-12-16 | 5,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-18 | 6,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-20 | 27,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-12-23 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-30 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-07 | 23,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-01-08 | 3,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-01-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-01-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-01-13 | 106,600 | 0.09 | 0.12 | 0.08 | 0.10 | 00:00:00 | 2003-01-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-01-15 | 58,800 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | 2003-01-16 | 21,500 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | 2003-01-17 | 9,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-20 | 175,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-21 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-01-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-01-23 | 20,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2003-01-24 | 46,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2003-01-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-01-28 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-01-29 | 53,000 | 0.18 | 0.20 | 0.15 | 0.15 | 00:00:00 | 2003-01-30 | 29,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-01-31 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-04 | 2,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2003-02-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2003-02-06 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-07 | 18,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-10 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-11 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2003-02-12 | 35,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2003-02-13 | 15,200 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | 2003-02-14 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2003-02-17 | 4,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2003-02-18 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-02-21 | 18,300 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | 2003-02-24 | 9,700 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2003-02-25 | 1,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2003-02-26 | 35,100 | 0.22 | 0.26 | 0.21 | 0.25 | 00:00:00 | 2003-02-27 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-02-28 | 4,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-03-03 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-03-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-03-05 | 8,000 | 0.32 | 0.32 | 0.26 | 0.26 | 00:00:00 | 2003-03-06 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2003-03-07 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2003-03-10 | 1,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-03-11 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-03-12 | 24,300 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | 2003-03-13 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2003-03-14 | 11,400 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2003-03-17 | 23,300 | 0.21 | 0.21 | 0.16 | 0.16 | 00:00:00 | 2003-03-18 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-03-19 | 4,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-03-20 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-03-21 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-03-24 | 9,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-03-25 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2003-03-26 | 23,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | 2003-03-27 | 8,800 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2003-03-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-03-31 | 19,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2003-04-01 | 17,800 | 0.20 | 0.27 | 0.19 | 0.27 | 00:00:00 | 2003-04-02 | 1,700 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | 2003-04-03 | 73,000 | 0.22 | 0.25 | 0.20 | 0.22 | 00:00:00 | 2003-04-04 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2003-04-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2003-04-08 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2003-04-09 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2003-04-10 | 38,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2003-04-11 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-04-14 | 10,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-04-15 | 60,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-04-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-04-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-04-21 | 2,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2003-04-22 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-04-23 | 1,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-04-24 | 5,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2003-04-25 | 3,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2003-04-28 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-04-29 | 3,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-04-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-05-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-05-02 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-05-05 | 1,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|