Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-051,3000.200.200.200.2000:00:00
2003-05-0610,0000.200.200.200.2000:00:00
2003-05-0700.200.200.200.2000:00:00
2003-05-0810,0000.220.220.220.2200:00:00
2003-05-0900.220.220.220.2200:00:00
2003-05-122,0000.210.210.210.2100:00:00
2003-05-1300.210.210.210.2100:00:00
2003-05-1419,0000.180.200.180.1800:00:00
2003-05-156,5000.190.200.190.1900:00:00
2003-05-164,0000.200.200.190.1900:00:00
2003-05-206,0000.170.170.170.1700:00:00
2003-05-217,0000.190.190.190.1900:00:00
2003-05-2200.190.190.190.1900:00:00
2003-05-2320,5000.180.200.180.2000:00:00
2003-05-2600.200.200.200.2000:00:00
2003-05-2700.200.200.200.2000:00:00
2003-05-2800.200.200.200.2000:00:00
2003-05-2938,0000.200.200.200.2000:00:00
2003-05-306,8000.250.250.230.2300:00:00
2003-06-027000.200.200.200.2000:00:00
2003-06-0300.200.200.200.2000:00:00
2003-06-041,5000.200.200.200.2000:00:00
2003-06-0521,5000.170.180.150.1500:00:00
2003-06-063,0000.180.200.180.2000:00:00
2003-06-0950,2000.150.150.140.1500:00:00
2003-06-1021,5000.140.140.140.1400:00:00
2003-06-111,3000.120.120.120.1200:00:00
2003-06-125000.120.120.120.1200:00:00
2003-06-1318,0000.150.180.150.1800:00:00
2003-06-161,4000.120.120.120.1200:00:00
2003-06-1760,0000.120.120.110.1100:00:00
2003-06-1837,8000.100.110.100.1000:00:00
2003-06-1928,0000.140.150.130.1300:00:00
2003-06-2043,3000.130.130.130.1300:00:00
2003-06-2300.130.130.130.1300:00:00
2003-06-2400.130.130.130.1300:00:00
2003-06-2525,0000.120.120.120.1200:00:00
2003-06-2650,0000.110.110.110.1100:00:00
2003-06-2700.110.110.110.1100:00:00
2003-06-3000.110.110.110.1100:00:00
2003-07-0200.110.110.110.1100:00:00
2003-07-0325,0000.120.120.120.1200:00:00
2003-07-045,0000.120.120.120.1200:00:00
2003-07-0700.120.120.120.1200:00:00
2003-07-0840,0000.120.120.110.1100:00:00
2003-07-0910,0000.120.120.120.1200:00:00
2003-07-101,8000.110.110.110.1100:00:00
2003-07-11102,8000.110.150.090.1100:00:00
2003-07-1455,0000.100.110.100.1100:00:00
2003-07-1525,0000.110.110.110.1100:00:00
2003-07-1692,3000.110.110.100.1000:00:00
2003-07-1700.100.100.100.1000:00:00
2003-07-1882,9000.110.150.110.1100:00:00
2003-07-2100.110.110.110.1100:00:00
2003-07-2220,0000.120.120.100.1000:00:00
2003-07-2337,7000.120.120.110.1100:00:00
2003-07-2462,0000.110.110.100.1100:00:00
2003-07-2500.110.110.110.1100:00:00
2003-07-2800.110.110.110.1100:00:00
2003-07-2900.110.110.110.1100:00:00
2003-07-3000.110.110.110.1100:00:00
2003-07-3110,0000.100.100.100.1000:00:00
2003-08-019,0000.100.130.100.1300:00:00
2003-08-051,5000.100.100.100.1000:00:00
2003-08-0600.100.100.100.1000:00:00
2003-08-0700.100.100.100.1000:00:00
2003-08-0820,0000.100.100.100.1000:00:00
2003-08-1100.100.100.100.1000:00:00
2003-08-1245,0000.110.120.110.1100:00:00
2003-08-1393,7000.100.140.100.1400:00:00
2003-08-1486,0000.140.150.140.1500:00:00
2003-08-1500.150.150.150.1500:00:00
2003-08-182,5000.130.130.130.1300:00:00
2003-08-1915,0000.170.170.170.1700:00:00
2003-08-20135,0000.150.150.140.1500:00:00
2003-08-21167,0000.150.170.150.1700:00:00
2003-08-2243,0000.150.170.150.1700:00:00
2003-08-2553,6000.160.160.150.1600:00:00
2003-08-2644,5000.150.170.150.1700:00:00
2003-08-2744,0000.160.170.150.1500:00:00
2003-08-2859,8000.160.180.160.1800:00:00
2003-08-2993,9000.210.210.190.1900:00:00
2003-09-0225,0000.190.190.180.1800:00:00
2003-09-031,2000.160.160.160.1600:00:00
2003-09-0498,0000.160.250.160.2200:00:00
2003-09-05238,2000.230.270.220.2600:00:00
2003-09-08226,6000.280.330.260.3300:00:00
2003-09-09211,8000.340.350.300.3300:00:00
2003-09-10139,0000.310.340.280.3000:00:00
2003-09-11175,0000.280.320.280.3100:00:00
2003-09-12198,5000.310.310.250.2500:00:00
2003-09-1550,8000.250.260.240.2500:00:00
2003-09-1656,0000.270.290.260.2800:00:00
2003-09-1770,8000.280.290.270.2800:00:00
2003-09-1850,0000.290.290.280.2800:00:00
2003-09-1935,8000.280.280.270.2700:00:00
2003-09-2210,0000.270.270.270.2700:00:00
2003-09-2392,3000.260.260.250.2500:00:00
2003-09-24137,0000.260.260.230.2500:00:00
2003-09-25257,0000.250.300.250.2700:00:00
2003-09-26138,0000.290.300.260.2900:00:00
2003-09-2915,0000.300.300.290.2900:00:00
2003-09-3065,0000.280.280.260.2800:00:00
2003-10-01343,5000.270.310.250.3100:00:00
2003-10-029,5000.250.310.250.3100:00:00
2003-10-03178,5000.310.320.270.2900:00:00
2003-10-0627,5000.280.280.280.2800:00:00
2003-10-0726,9000.290.290.270.2800:00:00
2003-10-0852,8000.270.300.270.3000:00:00
2003-10-0939,0000.260.280.260.2800:00:00
2003-10-1029,6000.290.290.280.2800:00:00
2003-10-14166,0000.280.300.270.2900:00:00
2003-10-15244,8000.290.310.290.3000:00:00
2003-10-16133,0000.310.330.300.3200:00:00
2003-10-17136,9000.330.340.300.3200:00:00
2003-10-20163,7000.340.370.340.3500:00:00
2003-10-21102,5000.360.380.360.3800:00:00
2003-10-22131,3000.380.390.370.3800:00:00
2003-10-23293,6000.400.420.390.4000:00:00
2003-10-24275,3000.430.440.400.4100:00:00
2003-10-27110,0000.440.440.410.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources