Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-27110,0000.440.440.410.4200:00:00
2003-10-28162,2000.410.420.400.4000:00:00
2003-10-29222,3000.410.440.400.4300:00:00
2003-10-30535,2000.430.490.430.4800:00:00
2003-10-31271,8000.490.550.480.5500:00:00
2003-11-03254,1000.580.580.500.5100:00:00
2003-11-04205,0000.510.530.490.5300:00:00
2003-11-05127,6000.510.540.510.5400:00:00
2003-11-06386,0000.530.650.530.6200:00:00
2003-11-07178,5000.630.650.580.6000:00:00
2003-11-1099,5000.600.600.570.5700:00:00
2003-11-11131,0000.550.550.530.5300:00:00
2003-11-12269,3000.530.560.520.5400:00:00
2003-11-13299,4000.560.610.550.5800:00:00
2003-11-14127,0000.570.600.570.5900:00:00
2003-11-17146,8000.600.610.570.5700:00:00
2003-11-1836,8000.600.600.570.5900:00:00
2003-11-195,0000.540.540.540.5400:00:00
2003-11-2095,8000.580.580.520.5300:00:00
2003-11-2145,0000.530.550.530.5300:00:00
2003-11-2476,0000.550.550.500.5000:00:00
2003-11-25196,9000.470.490.420.4500:00:00
2003-11-2672,6000.450.500.450.5000:00:00
2003-11-27210,5000.490.490.450.4700:00:00
2003-11-2898,5000.460.470.450.4700:00:00
2003-12-01112,0000.450.460.440.4400:00:00
2003-12-0299,5000.460.460.410.4600:00:00
2003-12-03150,0000.430.500.430.5000:00:00
2003-12-0483,5000.460.500.460.4600:00:00
2003-12-0588,0000.450.470.440.4400:00:00
2003-12-08292,3000.440.450.400.4100:00:00
2003-12-09200,9000.410.420.400.4000:00:00
2003-12-10374,0000.400.400.370.4000:00:00
2003-12-11139,0000.370.400.360.3900:00:00
2003-12-12123,8000.380.400.370.4000:00:00
2003-12-1585,5000.360.380.350.3600:00:00
2003-12-16214,6000.360.400.360.4000:00:00
2003-12-1798,5000.390.400.370.3700:00:00
2003-12-1874,5000.400.400.370.3900:00:00
2003-12-1993,5000.370.410.370.3800:00:00
2003-12-2240,1000.380.380.370.3700:00:00
2003-12-2356,8000.370.380.370.3700:00:00
2003-12-2400.370.370.370.3700:00:00
2003-12-2600.370.370.370.3700:00:00
2003-12-2954,0000.370.400.370.4000:00:00
2003-12-3045,0000.390.400.370.4000:00:00
2003-12-3131,5000.370.400.370.4000:00:00
2004-01-0215,8000.390.390.380.3800:00:00
2004-01-0597,5000.390.390.370.3700:00:00
2004-01-06173,5000.370.380.370.3800:00:00
2004-01-07170,0000.390.400.380.4000:00:00
2004-01-0871,0000.380.390.380.3800:00:00
2004-01-09194,2000.400.460.400.4500:00:00
2004-01-12140,0000.440.450.420.4400:00:00
2004-01-13217,2000.450.470.440.4500:00:00
2004-01-14295,5000.480.490.440.4800:00:00
2004-01-15174,0000.460.460.420.4500:00:00
2004-01-16169,2000.440.450.400.4300:00:00
2004-01-19165,3000.400.430.380.4100:00:00
2004-01-20136,3000.410.420.390.4000:00:00
2004-01-2174,0000.410.410.400.4100:00:00
2004-01-22255,0000.420.430.410.4200:00:00
2004-01-23125,3000.440.460.420.4200:00:00
2004-01-2641,8000.430.450.430.4400:00:00
2004-01-2787,1000.440.460.440.4400:00:00
2004-01-28121,7000.450.450.440.4500:00:00
2004-01-29155,9000.450.450.400.4400:00:00
2004-01-3080,3000.410.450.410.4400:00:00
2004-02-0240,8000.440.440.420.4400:00:00
2004-02-03284,8000.420.430.360.3700:00:00
2004-02-04136,1000.370.420.370.4200:00:00
2004-02-05149,0000.420.420.370.4200:00:00
2004-02-0676,0000.410.420.390.3900:00:00
2004-02-0930,8000.380.410.380.4000:00:00
2004-02-1073,3000.380.420.380.4200:00:00
2004-02-11101,5000.400.440.400.4400:00:00
2004-02-1276,5000.420.440.410.4400:00:00
2004-02-13325,4000.440.500.440.4700:00:00
2004-02-16136,8000.490.490.470.4900:00:00
2004-02-17122,2000.490.500.480.5000:00:00
2004-02-18106,3000.500.510.480.5000:00:00
2004-02-19234,2000.500.580.500.5500:00:00
2004-02-2077,3000.550.550.500.5400:00:00
2004-02-23151,5000.540.540.490.5000:00:00
2004-02-2429,7000.490.490.450.4900:00:00
2004-02-2523,5000.430.460.430.4600:00:00
2004-02-2662,2000.440.450.420.4300:00:00
2004-02-2736,4000.440.450.430.4500:00:00
2004-03-0151,0000.490.490.420.4500:00:00
2004-03-0242,0000.450.490.450.4900:00:00
2004-03-0382,8000.470.540.470.5000:00:00
2004-03-04191,8000.510.550.500.5200:00:00
2004-03-05200,7000.520.550.480.5500:00:00
2004-03-0826,0000.550.550.500.5000:00:00
2004-03-098,0000.530.530.520.5200:00:00
2004-03-1032,0000.500.500.500.5000:00:00
2004-03-1125,3000.480.480.440.4800:00:00
2004-03-12114,0000.480.480.480.4800:00:00
2004-03-1517,3000.450.460.450.4600:00:00
2004-03-1645,0000.460.460.410.4100:00:00
2004-03-1743,5000.480.490.450.4600:00:00
2004-03-1815,0000.450.450.450.4500:00:00
2004-03-193,5000.490.490.470.4700:00:00
2004-03-2225,0000.470.470.470.4700:00:00
2004-03-2331,0000.450.470.450.4700:00:00
2004-03-24400,5000.460.520.460.5000:00:00
2004-03-25160,0000.500.500.450.5000:00:00
2004-03-264,6000.480.480.480.4800:00:00
2004-03-2937,5000.450.470.430.4300:00:00
2004-03-3059,5000.460.480.460.4800:00:00
2004-03-3133,5000.490.490.480.4800:00:00
2004-04-0132,5000.460.460.460.4600:00:00
2004-04-0223,0000.440.470.430.4700:00:00
2004-04-0531,0000.450.470.430.4700:00:00
2004-04-0630,0000.450.470.450.4700:00:00
2004-04-0718,0000.440.440.440.4400:00:00
2004-04-0860,0000.440.490.440.4900:00:00
2004-04-1240,8000.490.490.430.4300:00:00
2004-04-1310,0000.450.450.450.4500:00:00
2004-04-1416,3000.440.440.430.4300:00:00
2004-04-1528,5000.430.430.410.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources