Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2260,1000.080.090.080.0900:00:00
2009-01-2355,0000.090.090.090.0900:00:00
2009-01-2600.090.090.090.0900:00:00
2009-01-2720,5000.080.080.080.0800:00:00
2009-01-2893,7000.090.090.090.0900:00:00
2009-01-2921,8000.100.100.080.0900:00:00
2009-01-30106,8000.080.090.080.0900:00:00
2009-02-02136,0000.090.100.090.0900:00:00
2009-02-0300.090.090.090.0900:00:00
2009-02-0422,0000.100.100.090.0900:00:00
2009-02-056,0000.100.100.100.1000:00:00
2009-02-0652,0000.100.100.090.0900:00:00
2009-02-0953,0000.090.090.080.0800:00:00
2009-02-1013,0000.080.090.080.0900:00:00
2009-02-1117,7000.090.100.090.1000:00:00
2009-02-12191,6000.100.110.100.1000:00:00
2009-02-1354,8000.100.110.100.1100:00:00
2009-02-1786,5000.110.110.090.1100:00:00
2009-02-1821,2000.100.100.100.1000:00:00
2009-02-1932,0000.100.100.100.1000:00:00
2009-02-2040,0000.100.100.100.1000:00:00
2009-02-23106,0000.100.100.080.0800:00:00
2009-02-24115,0000.090.090.090.0900:00:00
2009-02-2595,0000.100.100.100.1000:00:00
2009-02-2615,0000.100.100.100.1000:00:00
2009-02-2754,0000.100.110.100.1100:00:00
2009-03-0263,3000.100.110.090.0900:00:00
2009-03-03247,5000.100.100.070.0700:00:00
2009-03-0421,5000.080.080.080.0800:00:00
2009-03-0500.080.080.080.0800:00:00
2009-03-0600.080.080.080.0800:00:00
2009-03-0920,0000.090.090.090.0900:00:00
2009-03-101,0000.080.080.080.0800:00:00
2009-03-1115,0000.090.090.090.0900:00:00
2009-03-1222,0000.090.090.090.0900:00:00
2009-03-1310,0000.080.080.080.0800:00:00
2009-03-1600.080.080.080.0800:00:00
2009-03-1745,5000.090.090.090.0900:00:00
2009-03-1800.090.090.090.0900:00:00
2009-03-1900.090.090.090.0900:00:00
2009-03-2000.090.090.090.0900:00:00
2009-03-2330,0000.090.090.090.0900:00:00
2009-03-2400.090.090.090.0900:00:00
2009-03-254,0000.090.090.090.0900:00:00
2009-03-2610,0000.090.090.090.0900:00:00
2009-03-2754,5000.090.090.090.0900:00:00
2009-03-30136,5000.090.090.070.0700:00:00
2009-03-3141,0000.070.080.070.0800:00:00
2009-04-0147,0000.070.080.070.0800:00:00
2009-04-0242,0000.080.090.080.0900:00:00
2009-04-0341,5000.080.080.080.0800:00:00
2009-04-0650,0000.090.100.080.0800:00:00
2009-04-0700.080.080.080.0800:00:00
2009-04-0896,0000.080.090.070.0700:00:00
2009-04-0989,0000.080.080.070.0800:00:00
2009-04-1326,4000.080.080.080.0800:00:00
2009-04-1453,7000.080.080.080.0800:00:00
2009-04-15105,0000.080.080.070.0800:00:00
2009-04-1655,0000.080.080.080.0800:00:00
2009-04-1700.080.080.080.0800:00:00
2009-04-204,0000.080.080.080.0800:00:00
2009-04-2140,0000.080.080.080.0800:00:00
2009-04-2280,0000.080.080.080.0800:00:00
2009-04-2329,0000.090.090.090.0900:00:00
2009-04-2412,0000.090.090.080.0800:00:00
2009-04-2799,0000.080.080.080.0800:00:00
2009-04-2883,5000.080.090.080.0900:00:00
2009-04-2930,0000.080.080.080.0800:00:00
2009-04-3035,0000.090.090.090.0900:00:00
2009-05-0122,0000.080.090.080.0900:00:00
2009-05-04388,2000.090.110.090.1000:00:00
2009-05-05173,5000.100.100.090.0900:00:00
2009-05-0684,0000.090.100.090.0900:00:00
2009-05-0724,5000.100.120.100.1200:00:00
2009-05-0881,4000.120.120.110.1100:00:00
2009-05-11100,0000.100.110.100.1100:00:00
2009-05-1253,1000.110.110.110.1100:00:00
2009-05-1368,4000.100.110.100.1000:00:00
2009-05-1436,0000.100.100.090.0900:00:00
2009-05-1566,0000.090.110.090.1000:00:00
2009-05-1965,0000.110.110.100.1000:00:00
2009-05-2031,0000.100.100.100.1000:00:00
2009-05-2130,0000.100.100.100.1000:00:00
2009-05-2273,0000.110.110.110.1100:00:00
2009-05-2522,5000.100.100.100.1000:00:00
2009-05-26230,9000.100.130.100.1300:00:00
2009-05-2768,0000.130.140.120.1400:00:00
2009-05-2833,4000.130.150.130.1400:00:00
2009-05-29437,5000.140.200.140.1500:00:00
2009-06-01233,1000.190.190.160.1800:00:00
2009-06-02691,7000.200.240.180.2300:00:00
2009-06-03358,1000.220.230.200.2000:00:00
2009-06-04272,5000.200.240.200.2100:00:00
2009-06-05421,3000.230.240.210.2100:00:00
2009-06-08267,0000.230.250.210.2500:00:00
2009-06-09374,3000.260.260.220.2400:00:00
2009-06-10360,7000.240.250.230.2300:00:00
2009-06-11224,4000.230.240.230.2300:00:00
2009-06-12237,3000.240.240.190.2000:00:00
2009-06-15129,0000.200.200.190.2000:00:00
2009-06-1685,5000.200.210.190.2100:00:00
2009-06-171,601,5000.190.190.160.1800:00:00
2009-06-18180,8000.180.200.180.2000:00:00
2009-06-1965,6000.190.210.190.2000:00:00
2009-06-2257,5000.200.200.180.1900:00:00
2009-06-23205,8000.190.200.190.1900:00:00
2009-06-24121,0000.200.210.180.2100:00:00
2009-06-257,0000.180.190.180.1900:00:00
2009-06-26181,0000.180.200.170.2000:00:00
2009-06-2919,5000.210.210.180.1900:00:00
2009-06-3036,0000.200.210.200.2000:00:00
2009-07-0227,0000.180.180.180.1800:00:00
2009-07-035,0000.180.190.180.1900:00:00
2009-07-0629,0000.160.180.160.1800:00:00
2009-07-0728,4000.190.190.160.1600:00:00
2009-07-08162,5000.180.180.170.1700:00:00
2009-07-09144,5000.170.200.170.2000:00:00
2009-07-1099,3000.190.200.180.1800:00:00
2009-07-1365,1000.150.190.150.1600:00:00
2009-07-1439,3000.190.190.180.1800:00:00
2009-07-15126,0000.170.170.160.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources