Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2814,3000.030.030.030.0300:00:00
2001-11-2900.030.030.030.0300:00:00
2001-11-301,2000.020.020.020.0200:00:00
2001-12-0300.020.020.020.0200:00:00
2001-12-042,1000.020.020.020.0200:00:00
2001-12-0516,0000.020.020.020.0200:00:00
2001-12-0600.020.020.020.0200:00:00
2001-12-071,8000.020.020.020.0200:00:00
2001-12-1028,5000.020.030.020.0200:00:00
2001-12-1100.020.020.020.0200:00:00
2001-12-122,8000.020.020.020.0200:00:00
2001-12-135000.020.020.020.0200:00:00
2001-12-142000.020.020.020.0200:00:00
2001-12-172,5000.020.020.020.0200:00:00
2001-12-187,8000.020.020.020.0200:00:00
2001-12-1913,2000.020.030.020.0200:00:00
2001-12-205,5000.020.020.020.0200:00:00
2001-12-2110,8000.020.020.020.0200:00:00
2001-12-245,0000.020.020.020.0200:00:00
2001-12-2700.020.020.020.0200:00:00
2001-12-2800.020.020.020.0200:00:00
2001-12-315000.020.020.020.0200:00:00
2002-01-021,2000.020.020.020.0200:00:00
2002-01-038000.020.020.020.0200:00:00
2002-01-0400.020.020.020.0200:00:00
2002-01-0719,9000.030.030.030.0300:00:00
2002-01-085000.030.030.030.0300:00:00
2002-01-0900.030.030.030.0300:00:00
2002-01-1000.030.030.030.0300:00:00
2002-01-1100.030.030.030.0300:00:00
2002-01-141,2000.020.020.020.0200:00:00
2002-01-1500.020.020.020.0200:00:00
2002-01-1600.020.020.020.0200:00:00
2002-01-1700.020.020.020.0200:00:00
2002-01-1800.020.020.020.0200:00:00
2002-01-2100.020.020.020.0200:00:00
2002-01-2200.020.020.020.0200:00:00
2002-01-2300.020.020.020.0200:00:00
2002-01-2400.020.020.020.0200:00:00
2002-01-2500.020.020.020.0200:00:00
2002-01-282,2000.020.020.020.0200:00:00
2002-01-2900.020.020.020.0200:00:00
2002-01-3000.020.020.020.0200:00:00
2002-01-318,8000.030.030.020.0200:00:00
2002-02-0100.020.020.020.0200:00:00
2002-02-0420,0000.020.020.020.0200:00:00
2002-02-0500.020.020.020.0200:00:00
2002-02-0600.020.020.020.0200:00:00
2002-02-0700.020.020.020.0200:00:00
2002-02-0817,5000.030.030.030.0300:00:00
2002-02-114000.030.030.030.0300:00:00
2002-02-1213,5000.030.030.030.0300:00:00
2002-02-1300.030.030.030.0300:00:00
2002-02-1400.030.030.030.0300:00:00
2002-02-1500.030.030.030.0300:00:00
2002-02-1800.030.030.030.0300:00:00
2002-02-192000.030.030.030.0300:00:00
2002-02-201,8000.020.020.020.0200:00:00
2002-02-215,0000.030.030.030.0300:00:00
2002-02-2200.030.030.030.0300:00:00
2002-02-2512,0000.020.040.020.0400:00:00
2002-02-2612,5000.050.060.050.0600:00:00
2002-02-2700.060.060.060.0600:00:00
2002-02-2800.060.060.060.0600:00:00
2002-03-017,8000.030.050.030.0500:00:00
2002-03-0400.050.050.050.0500:00:00
2002-03-055,0000.040.040.040.0400:00:00
2002-03-066,0000.030.040.020.0200:00:00
2002-03-071,5000.030.030.030.0300:00:00
2002-03-082,8000.030.030.030.0300:00:00
2002-03-1100.030.030.030.0300:00:00
2002-03-1200.030.030.030.0300:00:00
2002-03-1300.030.030.030.0300:00:00
2002-03-142,5000.030.030.030.0300:00:00
2002-03-1500.030.030.030.0300:00:00
2002-03-1800.030.030.030.0300:00:00
2002-03-193,8000.020.020.020.0200:00:00
2002-03-2000.020.020.020.0200:00:00
2002-03-212,5000.030.030.030.0300:00:00
2002-03-224,2000.030.030.030.0300:00:00
2002-03-2500.030.030.030.0300:00:00
2002-03-2600.030.030.030.0300:00:00
2002-03-2700.030.030.030.0300:00:00
2002-03-283,8000.030.030.030.0300:00:00
2002-04-0100.030.030.030.0300:00:00
2002-04-0200.030.030.030.0300:00:00
2002-04-0300.030.030.030.0300:00:00
2002-04-0400.030.030.030.0300:00:00
2002-04-055,0000.030.030.030.0300:00:00
2002-04-081,2000.020.020.020.0200:00:00
2002-04-0900.020.020.020.0200:00:00
2002-04-103,8000.020.020.020.0200:00:00
2002-04-1112,0000.020.020.020.0200:00:00
2002-04-1223,0000.020.020.020.0200:00:00
2002-04-156,0000.020.020.020.0200:00:00
2002-04-1614,2000.020.030.020.0300:00:00
2002-04-1731,5000.020.030.020.0300:00:00
2002-04-1800.030.030.030.0300:00:00
2002-04-192000.020.020.020.0200:00:00
2002-04-226,8000.020.020.020.0200:00:00
2002-04-232,0000.020.020.020.0200:00:00
2002-04-247,5000.020.020.020.0200:00:00
2002-04-2500.020.020.020.0200:00:00
2002-04-2600.020.020.020.0200:00:00
2002-04-291,2000.020.020.020.0200:00:00
2002-04-3000.020.020.020.0200:00:00
2002-05-017,5000.020.020.020.0200:00:00
2002-05-0200.020.020.020.0200:00:00
2002-05-0300.020.020.020.0200:00:00
2002-05-0611,2000.020.020.020.0200:00:00
2002-05-0700.020.020.020.0200:00:00
2002-05-0800.020.020.020.0200:00:00
2002-05-096,8000.020.020.020.0200:00:00
2002-05-105000.020.020.020.0200:00:00
2002-05-132,5000.020.020.020.0200:00:00
2002-05-142,5000.020.020.020.0200:00:00
2002-05-152,5000.030.030.030.0300:00:00
2002-05-162,0000.020.020.020.0200:00:00
2002-05-1700.020.020.020.0200:00:00
2002-05-2100.020.020.020.0200:00:00
2002-05-2200.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources