|
EVERTON RESOURCES - [Ticker: EVR.V] | | Last Trade | 0.04 | Last Trade Time | 2018-11-28 - 00:00:00 | Variation | +0.01 (+1.33%) | Open | 0.03 | High | 0.04 | Low | 0.03 | Volume | 529,800 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.05 x 0 - 0.05 x 0 | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EVR.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-11-28 | 14,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-11-30 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-04 | 2,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-05 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-07 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-10 | 28,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2001-12-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-12 | 2,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-13 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-14 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-17 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-18 | 7,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-19 | 13,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2001-12-20 | 5,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-21 | 10,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-24 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2001-12-31 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-02 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-03 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-07 | 19,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-01-08 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-01-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-01-14 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-28 | 2,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-01-31 | 8,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-02-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-04 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-08 | 17,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-11 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-12 | 13,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-19 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-20 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-02-21 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-02-25 | 12,000 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2002-02-26 | 12,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-02-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-02-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-03-01 | 7,800 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2002-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-03-05 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-03-06 | 6,000 | 0.03 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2002-03-07 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-08 | 2,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-14 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-19 | 3,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-03-21 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-22 | 4,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-03-28 | 3,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-05 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-08 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-10 | 3,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-11 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-12 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-15 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-16 | 14,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-04-17 | 31,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-04-19 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-22 | 6,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-23 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-24 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-29 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-04-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-01 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-06 | 11,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-09 | 6,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-10 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-13 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-14 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-15 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-05-16 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|