TR4DER - EVERTON RESOURCES [EVR.V] Historical Prices

EVERTON RESOURCES - [Ticker: EVR.V]
Last Trade	0.04	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.01 (+1.33%)	Open	0.03
High	0.04	Low	0.03
Volume	529,800	Average Volume (3m)	0
Yield		Bid / Ask	0.05 x 0 - 0.05 x 0
Former Close	0.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-06	56,000	0.39	0.40	0.38	0.38	00:00:00
2004-10-07	31,700	0.37	0.40	0.36	0.40	00:00:00
2004-10-08	43,000	0.40	0.40	0.35	0.39	00:00:00
2004-10-12	28,800	0.40	0.40	0.35	0.36	00:00:00
2004-10-13	74,800	0.35	0.38	0.33	0.38	00:00:00
2004-10-14	5,000	0.35	0.35	0.35	0.35	00:00:00
2004-10-15	7,400	0.33	0.36	0.33	0.36	00:00:00
2004-10-18	3,000	0.35	0.35	0.35	0.35	00:00:00
2004-10-19	20,000	0.35	0.35	0.33	0.33	00:00:00
2004-10-20	20,000	0.33	0.35	0.32	0.35	00:00:00
2004-10-21	38,000	0.35	0.36	0.35	0.36	00:00:00
2004-10-22	14,800	0.35	0.36	0.35	0.36	00:00:00
2004-10-25	65,500	0.33	0.36	0.33	0.35	00:00:00
2004-10-26	136,300	0.32	0.35	0.32	0.32	00:00:00
2004-10-27	50,000	0.32	0.34	0.32	0.34	00:00:00
2004-10-28	42,000	0.35	0.36	0.33	0.35	00:00:00
2004-10-29	34,800	0.35	0.35	0.32	0.33	00:00:00
2004-11-01	4,000	0.37	0.37	0.35	0.35	00:00:00
2004-11-02	45,000	0.35	0.35	0.34	0.35	00:00:00
2004-11-03	5,000	0.34	0.34	0.34	0.34	00:00:00
2004-11-04	23,500	0.36	0.36	0.34	0.35	00:00:00
2004-11-05	51,000	0.34	0.38	0.33	0.38	00:00:00
2004-11-08	17,500	0.36	0.38	0.33	0.35	00:00:00
2004-11-09	46,200	0.35	0.38	0.35	0.35	00:00:00
2004-11-10	28,200	0.35	0.37	0.35	0.35	00:00:00
2004-11-11	20,500	0.37	0.38	0.35	0.35	00:00:00
2004-11-12	31,000	0.35	0.35	0.33	0.35	00:00:00
2004-11-15	20,200	0.35	0.35	0.35	0.35	00:00:00
2004-11-16	39,800	0.35	0.35	0.34	0.34	00:00:00
2004-11-17	3,500	0.34	0.34	0.34	0.34	00:00:00
2004-11-18	44,300	0.35	0.36	0.34	0.34	00:00:00
2004-11-19	20,000	0.34	0.34	0.34	0.34	00:00:00
2004-11-22	21,700	0.35	0.35	0.34	0.34	00:00:00
2004-11-23	38,800	0.34	0.35	0.33	0.35	00:00:00
2004-11-24	23,400	0.32	0.33	0.32	0.32	00:00:00
2004-11-25	16,500	0.34	0.34	0.33	0.34	00:00:00
2004-11-26	16,000	0.34	0.34	0.32	0.34	00:00:00
2004-11-29	26,000	0.35	0.35	0.31	0.35	00:00:00
2004-11-30	206,500	0.31	0.37	0.31	0.37	00:00:00
2004-12-01	20,000	0.38	0.38	0.35	0.35	00:00:00
2004-12-02	3,300	0.34	0.34	0.34	0.34	00:00:00
2004-12-03	10,300	0.33	0.33	0.33	0.33	00:00:00
2004-12-06	2,500	0.32	0.32	0.32	0.32	00:00:00
2004-12-07	19,800	0.32	0.35	0.32	0.35	00:00:00
2004-12-08	0	0.35	0.35	0.35	0.35	00:00:00
2004-12-09	56,000	0.32	0.32	0.31	0.31	00:00:00
2004-12-10	40,200	0.31	0.31	0.30	0.30	00:00:00
2004-12-13	148,500	0.32	0.35	0.32	0.35	00:00:00
2004-12-14	367,600	0.36	0.40	0.36	0.37	00:00:00
2004-12-15	100,500	0.37	0.37	0.37	0.37	00:00:00
2004-12-16	117,400	0.37	0.40	0.36	0.40	00:00:00
2004-12-17	108,000	0.39	0.39	0.36	0.37	00:00:00
2004-12-20	51,500	0.38	0.42	0.38	0.39	00:00:00
2004-12-21	32,600	0.40	0.40	0.39	0.40	00:00:00
2004-12-22	65,500	0.41	0.41	0.40	0.40	00:00:00
2004-12-23	0	0.40	0.40	0.40	0.40	00:00:00
2004-12-24	360,700	0.40	0.41	0.36	0.37	00:00:00
2004-12-29	3,000	0.36	0.36	0.36	0.36	00:00:00
2004-12-30	7,000	0.36	0.36	0.36	0.36	00:00:00
2004-12-31	21,700	0.38	0.38	0.35	0.36	00:00:00
2005-01-04	0	0.36	0.36	0.36	0.36	00:00:00
2005-01-05	17,000	0.34	0.36	0.34	0.35	00:00:00
2005-01-06	10,000	0.34	0.34	0.34	0.34	00:00:00
2005-01-07	30,000	0.36	0.36	0.34	0.34	00:00:00
2005-01-10	23,300	0.35	0.35	0.33	0.33	00:00:00
2005-01-11	272,400	0.34	0.37	0.34	0.37	00:00:00
2005-01-12	0	0.37	0.37	0.37	0.37	00:00:00
2005-01-13	0	0.37	0.37	0.37	0.37	00:00:00
2005-01-14	36,000	0.33	0.36	0.33	0.36	00:00:00
2005-01-17	4,000	0.34	0.34	0.34	0.34	00:00:00
2005-01-18	100,500	0.32	0.35	0.32	0.35	00:00:00
2005-01-19	87,500	0.34	0.36	0.33	0.33	00:00:00
2005-01-20	19,300	0.36	0.40	0.36	0.40	00:00:00
2005-01-21	0	0.40	0.40	0.40	0.40	00:00:00
2005-01-24	60,500	0.36	0.36	0.35	0.35	00:00:00
2005-01-25	69,200	0.33	0.35	0.31	0.35	00:00:00
2005-01-26	51,000	0.37	0.38	0.34	0.38	00:00:00
2005-01-27	11,000	0.38	0.38	0.38	0.38	00:00:00
2005-01-28	43,000	0.33	0.35	0.33	0.34	00:00:00
2005-01-31	37,800	0.34	0.35	0.33	0.35	00:00:00
2005-02-01	20,000	0.35	0.35	0.34	0.35	00:00:00
2005-02-02	25,300	0.35	0.35	0.33	0.34	00:00:00
2005-02-03	105,300	0.33	0.37	0.33	0.35	00:00:00
2005-02-04	38,000	0.35	0.38	0.35	0.35	00:00:00
2005-02-07	50,000	0.35	0.38	0.34	0.37	00:00:00
2005-02-08	14,500	0.35	0.35	0.34	0.34	00:00:00
2005-02-09	20,000	0.35	0.35	0.35	0.35	00:00:00
2005-02-10	29,900	0.33	0.35	0.33	0.35	00:00:00
2005-02-11	58,500	0.35	0.36	0.35	0.36	00:00:00
2005-02-14	84,800	0.36	0.36	0.33	0.33	00:00:00
2005-02-15	109,000	0.34	0.34	0.32	0.34	00:00:00
2005-02-16	17,500	0.34	0.34	0.33	0.33	00:00:00
2005-02-17	74,300	0.34	0.37	0.34	0.35	00:00:00
2005-02-18	81,500	0.35	0.38	0.35	0.38	00:00:00
2005-02-21	44,000	0.37	0.37	0.37	0.37	00:00:00
2005-02-22	23,500	0.37	0.37	0.37	0.37	00:00:00
2005-02-23	269,900	0.37	0.45	0.37	0.45	00:00:00
2005-02-24	172,800	0.43	0.45	0.41	0.45	00:00:00
2005-02-25	133,500	0.43	0.44	0.41	0.41	00:00:00
2005-02-28	57,800	0.41	0.41	0.39	0.39	00:00:00
2005-03-01	108,200	0.46	0.46	0.37	0.39	00:00:00
2005-03-02	54,500	0.39	0.42	0.39	0.42	00:00:00
2005-03-03	71,500	0.40	0.40	0.36	0.38	00:00:00
2005-03-04	654,100	0.43	0.45	0.40	0.45	00:00:00
2005-03-07	1,224,100	0.47	0.55	0.47	0.50	00:00:00
2005-03-08	272,600	0.49	0.49	0.44	0.45	00:00:00
2005-03-09	239,200	0.47	0.50	0.45	0.50	00:00:00
2005-03-10	281,500	0.50	0.52	0.47	0.48	00:00:00
2005-03-11	286,600	0.49	0.53	0.47	0.53	00:00:00
2005-03-14	272,500	0.54	0.54	0.50	0.51	00:00:00
2005-03-15	130,500	0.51	0.51	0.47	0.50	00:00:00
2005-03-16	632,400	0.52	0.63	0.52	0.62	00:00:00
2005-03-17	419,400	0.63	0.64	0.56	0.60	00:00:00
2005-03-18	171,400	0.59	0.61	0.56	0.59	00:00:00
2005-03-21	160,500	0.56	0.57	0.52	0.57	00:00:00
2005-03-22	116,000	0.53	0.60	0.52	0.54	00:00:00
2005-03-23	184,700	0.51	0.52	0.48	0.52	00:00:00
2005-03-24	61,000	0.54	0.54	0.51	0.52	00:00:00
2005-03-28	40,700	0.50	0.52	0.47	0.47	00:00:00
2005-03-29	125,500	0.47	0.48	0.43	0.48	00:00:00
2005-03-30	90,000	0.48	0.49	0.45	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>