Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-1528,5000.430.430.410.4100:00:00
2004-04-1654,0000.410.420.410.4100:00:00
2004-04-1965,0000.420.450.400.4000:00:00
2004-04-2052,0000.400.410.400.4100:00:00
2004-04-2189,0000.410.410.380.4100:00:00
2004-04-2250,0000.400.420.380.4200:00:00
2004-04-2326,5000.400.410.400.4100:00:00
2004-04-2625,0000.380.380.360.3600:00:00
2004-04-2724,0000.360.360.350.3500:00:00
2004-04-2826,5000.350.400.340.4000:00:00
2004-04-2900.400.400.400.4000:00:00
2004-04-3000.400.400.400.4000:00:00
2004-05-0374,0000.350.350.330.3500:00:00
2004-05-0410,0000.350.350.350.3500:00:00
2004-05-0515,0000.350.350.350.3500:00:00
2004-05-0630,9000.330.350.310.3500:00:00
2004-05-0767,0000.310.390.300.3900:00:00
2004-05-1043,0000.350.350.340.3500:00:00
2004-05-1125,3000.300.350.300.3500:00:00
2004-05-1200.350.350.350.3500:00:00
2004-05-1300.350.350.350.3500:00:00
2004-05-149,0000.320.350.320.3500:00:00
2004-05-1716,0000.360.380.350.3500:00:00
2004-05-1815,0000.320.320.300.3000:00:00
2004-05-1920,5000.300.350.300.3000:00:00
2004-05-2011,0000.300.330.300.3300:00:00
2004-05-2100.330.330.330.3300:00:00
2004-05-255000.300.300.300.3000:00:00
2004-05-2615,7000.310.330.310.3300:00:00
2004-05-276,5000.310.310.310.3100:00:00
2004-05-2800.310.310.310.3100:00:00
2004-05-3100.310.310.310.3100:00:00
2004-06-0123,5000.380.390.350.3500:00:00
2004-06-025,0000.330.330.330.3300:00:00
2004-06-0300.330.330.330.3300:00:00
2004-06-0400.330.330.330.3300:00:00
2004-06-0733,0000.380.390.380.3900:00:00
2004-06-08191,3000.380.390.330.3900:00:00
2004-06-0900.390.390.390.3900:00:00
2004-06-1050,0000.340.340.340.3400:00:00
2004-06-1100.340.340.340.3400:00:00
2004-06-1413,5000.310.310.300.3000:00:00
2004-06-1512,0000.300.300.300.3000:00:00
2004-06-1600.300.300.300.3000:00:00
2004-06-1712,0000.300.350.300.3500:00:00
2004-06-1821,5000.310.350.310.3500:00:00
2004-06-21101,1000.350.350.320.3500:00:00
2004-06-2235,0000.360.370.320.3700:00:00
2004-06-2325,5000.350.370.350.3700:00:00
2004-06-2416,5000.350.380.350.3800:00:00
2004-06-251,2000.330.330.330.3300:00:00
2004-06-2815,3000.330.330.320.3200:00:00
2004-06-2910,3000.320.320.320.3200:00:00
2004-06-3042,8000.320.320.300.3100:00:00
2004-07-0200.310.310.310.3100:00:00
2004-07-0510,5000.300.300.300.3000:00:00
2004-07-0676,0000.300.350.280.3500:00:00
2004-07-0730,0000.330.330.320.3200:00:00
2004-07-0839,0000.350.380.350.3800:00:00
2004-07-0912,8000.350.350.350.3500:00:00
2004-07-1211,0000.350.350.350.3500:00:00
2004-07-1316,0000.340.350.330.3500:00:00
2004-07-1412,5000.350.370.350.3700:00:00
2004-07-1535,0000.340.350.330.3500:00:00
2004-07-1610,0000.350.370.350.3700:00:00
2004-07-194,3000.310.310.310.3100:00:00
2004-07-2031,5000.330.370.330.3500:00:00
2004-07-2120,0000.340.360.330.3600:00:00
2004-07-22102,0000.370.390.350.3900:00:00
2004-07-2325,0000.360.400.360.4000:00:00
2004-07-2684,7000.400.410.360.3600:00:00
2004-07-2742,5000.390.390.370.3700:00:00
2004-07-2828,0000.370.370.370.3700:00:00
2004-07-2923,0000.370.390.360.3900:00:00
2004-07-3000.390.390.390.3900:00:00
2004-08-0387,7000.360.360.330.3300:00:00
2004-08-0418,5000.320.340.320.3400:00:00
2004-08-0537,5000.320.360.320.3400:00:00
2004-08-0629,0000.330.350.320.3500:00:00
2004-08-092,5000.320.320.320.3200:00:00
2004-08-1010,0000.340.340.340.3400:00:00
2004-08-1125,5000.320.320.300.3000:00:00
2004-08-1238,5000.320.320.320.3200:00:00
2004-08-133,5000.300.310.300.3100:00:00
2004-08-1630,1000.330.350.330.3500:00:00
2004-08-175000.300.300.300.3000:00:00
2004-08-1817,5000.300.300.300.3000:00:00
2004-08-1900.300.300.300.3000:00:00
2004-08-203,5000.300.300.300.3000:00:00
2004-08-2328,9000.300.340.300.3400:00:00
2004-08-2422,0000.300.300.300.3000:00:00
2004-08-257,0000.300.300.300.3000:00:00
2004-08-2610,3000.330.330.330.3300:00:00
2004-08-2710,0000.300.300.300.3000:00:00
2004-08-3061,0000.310.310.300.3100:00:00
2004-08-316,5000.310.310.310.3100:00:00
2004-09-0119,8000.310.310.300.3000:00:00
2004-09-025,5000.300.300.300.3000:00:00
2004-09-036,0000.310.310.310.3100:00:00
2004-09-0720,0000.310.320.310.3200:00:00
2004-09-0851,5000.330.330.310.3200:00:00
2004-09-0912,8000.340.340.340.3400:00:00
2004-09-1063,0000.350.370.350.3700:00:00
2004-09-13190,8000.350.380.330.3800:00:00
2004-09-1473,5000.380.400.380.4000:00:00
2004-09-1594,8000.390.390.380.3800:00:00
2004-09-1649,8000.380.390.380.3900:00:00
2004-09-1738,0000.380.380.380.3800:00:00
2004-09-2015,1000.390.390.370.3700:00:00
2004-09-2132,0000.350.380.350.3800:00:00
2004-09-2219,8000.370.380.370.3800:00:00
2004-09-2343,8000.390.390.350.3500:00:00
2004-09-2473,9000.350.390.350.3900:00:00
2004-09-2760,0000.350.350.340.3500:00:00
2004-09-2892,3000.350.350.340.3500:00:00
2004-09-2953,3000.340.350.320.3500:00:00
2004-09-3029,0000.350.400.350.3600:00:00
2004-10-01151,5000.390.410.390.4000:00:00
2004-10-049,2000.400.410.400.4000:00:00
2004-10-0511,0000.340.340.340.3400:00:00
2004-10-0656,0000.390.400.380.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources