|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-12 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-13 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-27 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-05-01 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-05-02 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-05-31 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-06-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-06-02 | 4,577 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2017-06-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-06-13 | 20,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2017-06-14 | 1,633 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-22 | 2,223 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-06-30 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-06 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-07 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-12 | 16,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-14 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-25 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-07-31 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-07 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-08 | 11,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-09 | 2,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-11 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-15 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-08-16 | 2,111 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2017-08-17 | 83,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-23 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-08-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-09-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-09-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-09-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-09-07 | 2,466 | 0.16 | 0.24 | 0.16 | 0.24 | 00:00:00 | | 2017-09-08 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-11 | 8,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-12 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-13 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-14 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-15 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-18 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-19 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-20 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-21 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-22 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-25 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-27 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-28 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-09-29 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-02 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
