TR4DER - El Paso Corporati [EP] Historical Prices

El Paso Corporati - [Ticker: EP]
Last Trade	0.20	Last Trade Time	2018-01-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.20	Low	0.20
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	13,633,000	25.45	25.50	25.05	25.30	00:00:00
2011-12-06	9,347,200	25.32	25.36	25.11	25.13	00:00:00
2011-12-07	8,520,900	25.07	25.18	24.85	25.02	00:00:00
2011-12-08	13,195,800	24.99	25.01	24.65	24.80	00:00:00
2011-12-09	8,723,900	24.85	25.00	24.80	24.87	00:00:00
2011-12-12	7,749,700	24.81	24.85	24.63	24.71	00:00:00
2011-12-13	11,472,300	24.76	24.99	24.74	24.86	00:00:00
2011-12-14	8,150,300	24.80	24.98	24.80	24.87	00:00:00
2011-12-15	8,625,000	24.97	25.00	24.65	24.73	00:00:00
2011-12-16	10,378,600	24.88	25.00	24.73	24.98	00:00:00
2011-12-19	11,222,300	24.97	25.25	24.89	25.13	00:00:00
2011-12-20	7,446,100	25.28	25.55	25.20	25.55	00:00:00
2011-12-21	7,483,800	25.50	25.81	25.37	25.79	00:00:00
2011-12-22	4,985,500	25.82	25.94	25.75	25.89	00:00:00
2011-12-23	3,968,800	25.90	26.24	25.88	26.20	00:00:00
2011-12-27	3,198,700	26.16	26.47	26.15	26.37	00:00:00
2011-12-28	8,432,800	26.40	26.44	26.12	26.25	00:00:00
2011-12-29	5,186,100	26.27	26.45	26.15	26.45	00:00:00
2011-12-30	3,874,800	26.39	26.62	26.39	26.57	00:00:00
2012-01-03	8,903,500	26.70	26.97	26.48	26.50	00:00:00
2012-01-04	8,837,000	26.18	26.50	26.14	26.25	00:00:00
2012-01-05	13,477,800	26.36	26.50	26.03	26.08	00:00:00
2012-01-06	16,584,200	25.91	26.16	25.80	26.14	00:00:00
2012-01-09	20,336,300	26.15	26.27	26.06	26.18	00:00:00
2012-01-10	12,162,800	26.38	26.50	26.13	26.22	00:00:00
2012-01-11	20,367,200	26.19	26.67	26.15	26.59	00:00:00
2012-01-12	10,548,100	26.70	26.75	26.54	26.65	00:00:00
2012-01-13	7,184,900	26.53	26.75	26.48	26.73	00:00:00
2012-01-17	9,865,100	26.85	27.06	26.82	26.90	00:00:00
2012-01-18	8,311,000	26.92	27.07	26.84	26.98	00:00:00
2012-01-19	7,619,700	27.00	27.12	26.93	27.01	00:00:00
2012-01-20	7,553,500	26.99	27.07	26.86	26.87	00:00:00
2012-01-23	4,816,500	26.87	27.01	26.77	26.85	00:00:00
2012-01-24	5,388,000	26.73	26.89	26.64	26.75	00:00:00
2012-01-25	9,310,600	26.71	27.02	26.71	27.00	00:00:00
2012-01-26	7,321,300	27.07	27.09	26.66	26.70	00:00:00
2012-01-27	6,992,200	26.65	26.77	26.46	26.54	00:00:00
2012-01-30	6,289,000	26.46	26.60	26.30	26.54	00:00:00
2012-01-31	10,673,100	26.71	26.95	26.57	26.87	00:00:00
2012-02-01	7,251,600	27.01	27.10	26.90	26.93	00:00:00
2012-02-02	7,008,100	26.92	27.14	26.91	27.02	00:00:00
2012-02-03	7,709,500	27.04	27.14	26.92	27.05	00:00:00
2012-02-06	5,312,900	26.94	27.29	26.91	27.18	00:00:00
2012-02-07	8,013,800	27.11	27.12	26.93	27.00	00:00:00
2012-02-08	8,282,300	27.05	27.10	26.95	27.09	00:00:00
2012-02-09	8,759,600	27.10	27.34	27.04	27.32	00:00:00
2012-02-10	7,596,100	27.05	27.22	27.04	27.18	00:00:00
2012-02-13	10,018,300	27.26	27.34	27.11	27.22	00:00:00
2012-02-14	7,573,400	27.29	27.30	27.12	27.19	00:00:00
2012-02-15	7,745,200	27.20	27.25	27.10	27.19	00:00:00
2012-02-16	6,124,600	27.16	27.33	27.10	27.27	00:00:00
2012-02-17	5,933,900	27.31	27.39	27.10	27.16	00:00:00
2012-02-21	8,635,900	27.25	27.28	26.88	26.89	00:00:00
2012-02-22	5,965,100	27.02	27.05	26.76	26.93	00:00:00
2012-02-23	6,308,200	26.92	26.94	26.69	26.77	00:00:00
2012-02-24	11,167,100	26.83	27.24	26.83	27.16	00:00:00
2012-02-27	10,895,500	27.17	27.67	27.15	27.66	00:00:00
2012-02-28	10,474,900	27.48	27.90	27.48	27.80	00:00:00
2012-02-29	8,940,200	27.78	27.92	27.72	27.81	00:00:00
2012-03-01	9,480,600	27.90	28.17	27.73	28.10	00:00:00
2012-03-02	7,981,600	28.11	28.37	28.00	28.35	00:00:00
2012-03-05	6,670,900	28.29	28.52	28.20	28.51	00:00:00
2012-03-06	19,928,000	28.35	28.48	27.85	28.07	00:00:00
2012-03-07	9,279,000	28.06	28.61	28.00	28.42	00:00:00
2012-03-08	5,898,600	28.51	28.80	28.50	28.74	00:00:00
2012-03-09	7,722,300	28.76	29.41	28.64	29.40	00:00:00
2012-03-12	13,413,200	29.42	29.43	28.52	28.54	00:00:00
2012-03-13	12,942,900	28.60	28.73	28.52	28.66	00:00:00
2012-03-14	9,523,900	28.67	28.75	28.49	28.51	00:00:00
2012-03-15	18,194,200	29.04	29.10	28.56	28.80	00:00:00
2012-03-16	14,848,800	28.80	29.11	28.77	29.10	00:00:00
2012-03-19	12,742,100	29.03	29.56	29.00	29.51	00:00:00
2012-03-20	11,827,400	29.34	29.43	29.17	29.28	00:00:00
2012-03-21	10,006,300	29.28	29.57	29.22	29.55	00:00:00
2012-03-22	12,583,800	29.31	29.65	29.28	29.56	00:00:00
2012-03-23	14,336,200	29.58	30.20	29.54	30.18	00:00:00
2012-03-26	8,835,800	30.24	30.30	29.66	29.91	00:00:00
2012-03-27	6,601,500	29.96	30.12	29.79	29.93	00:00:00
2012-03-28	8,646,600	29.82	29.94	29.63	29.79	00:00:00
2012-03-29	10,477,800	29.71	29.89	29.71	29.76	00:00:00
2012-03-30	8,795,700	29.95	29.95	29.50	29.55	00:00:00
2012-04-02	6,952,600	29.51	30.16	29.48	30.10	00:00:00
2012-04-03	9,965,300	29.96	30.53	29.92	30.46	00:00:00
2012-04-04	7,865,400	30.22	30.33	30.00	30.14	00:00:00
2012-04-05	3,872,300	29.88	30.42	29.88	30.40	00:00:00
2012-04-09	3,186,900	30.01	30.36	29.83	30.25	00:00:00
2012-04-10	7,282,600	30.21	30.31	29.53	29.57	00:00:00
2012-04-11	3,983,400	29.76	30.00	29.68	29.76	00:00:00
2012-04-12	6,151,400	29.74	29.98	29.63	29.95	00:00:00
2012-04-13	4,819,100	29.90	30.00	29.73	29.78	00:00:00
2012-04-16	10,635,100	29.79	29.96	29.29	29.31	00:00:00
2012-04-17	7,105,900	29.44	29.64	29.12	29.18	00:00:00
2012-04-18	10,857,700	29.12	29.36	28.82	29.36	00:00:00
2012-04-19	6,844,100	29.27	29.68	29.11	29.60	00:00:00
2012-04-20	6,910,700	29.65	29.86	29.47	29.67	00:00:00
2012-04-23	9,262,400	29.42	29.53	29.00	29.05	00:00:00
2012-04-24	9,437,800	29.11	29.12	28.81	28.99	00:00:00
2012-04-25	19,474,000	29.03	29.42	28.92	29.05	00:00:00
2012-04-26	9,504,700	28.95	29.20	28.93	29.17	00:00:00
2012-04-27	5,677,000	29.13	29.59	29.02	29.52	00:00:00
2012-04-30	5,708,700	29.50	29.70	29.32	29.67	00:00:00
2012-05-01	10,569,700	29.66	30.46	29.54	30.17	00:00:00
2012-05-02	7,391,000	30.11	30.44	30.06	30.29	00:00:00
2012-05-03	7,348,600	30.77	30.86	29.73	29.78	00:00:00
2012-05-04	8,095,100	29.71	29.80	29.54	29.61	00:00:00
2012-05-07	5,183,000	29.55	29.83	29.47	29.80	00:00:00
2012-05-08	8,057,000	29.59	29.80	29.40	29.76	00:00:00
2012-05-09	9,426,600	29.56	29.68	29.33	29.33	00:00:00
2012-05-10	11,759,600	29.62	29.69	29.28	29.61	00:00:00
2012-05-11	6,323,200	29.52	29.68	29.42	29.52	00:00:00
2012-05-14	7,642,200	29.37	29.41	29.15	29.23	00:00:00
2012-05-15	10,061,300	29.17	29.39	28.91	28.95	00:00:00
2012-05-16	10,038,700	28.95	29.20	28.88	28.96	00:00:00
2012-05-17	9,974,800	29.05	29.10	28.68	28.77	00:00:00
2012-05-18	13,212,800	29.29	29.37	28.58	28.61	00:00:00
2012-05-21	11,545,100	28.60	29.18	28.33	29.10	00:00:00
2012-05-22	19,163,100	29.00	29.83	29.00	29.54	00:00:00
2012-05-23	18,100,000	29.34	29.60	28.70	29.51	00:00:00
2012-05-24	84,692,800	29.64	30.00	28.75	28.75	00:00:00
2012-05-25	0	0.32	0.32	0.32	0.32	00:00:00
2012-05-29	222	0.32	0.32	0.32	0.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>