TR4DER - El Paso Corporati [EP] Historical Prices

El Paso Corporati - [Ticker: EP]
Last Trade	0.20	Last Trade Time	2018-01-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.20	Low	0.20
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	5,994,400	10.79	10.83	10.60	10.77	00:00:00
2010-01-12	5,627,800	10.59	10.71	10.46	10.57	00:00:00
2010-01-13	6,068,800	10.46	10.67	10.40	10.65	00:00:00
2010-01-14	6,816,300	10.58	10.80	10.53	10.54	00:00:00
2010-01-15	5,377,300	10.47	10.58	10.28	10.37	00:00:00
2010-01-19	22,247,700	10.32	11.24	10.32	11.10	00:00:00
2010-01-20	11,978,600	11.00	11.24	10.90	11.19	00:00:00
2010-01-21	13,756,600	11.45	11.45	10.94	10.95	00:00:00
2010-01-22	13,434,300	10.93	11.20	10.85	10.86	00:00:00
2010-01-25	9,210,800	10.95	11.10	10.91	10.95	00:00:00
2010-01-26	10,612,500	10.87	11.06	10.80	10.80	00:00:00
2010-01-27	14,822,700	10.81	10.81	10.33	10.62	00:00:00
2010-01-28	8,436,600	10.65	10.96	10.39	10.49	00:00:00
2010-01-29	9,752,600	10.58	11.00	10.12	10.15	00:00:00
2010-02-01	7,628,700	10.21	10.45	10.19	10.45	00:00:00
2010-02-02	7,976,800	10.50	10.65	10.31	10.62	00:00:00
2010-02-03	8,318,300	10.56	10.65	10.49	10.54	00:00:00
2010-02-04	12,003,100	10.49	10.49	9.88	9.89	00:00:00
2010-02-05	12,344,700	9.88	9.98	9.55	9.91	00:00:00
2010-02-08	9,445,300	9.95	10.12	9.81	9.90	00:00:00
2010-02-09	9,657,700	10.05	10.25	9.98	10.14	00:00:00
2010-02-10	7,374,400	10.13	10.14	9.80	9.99	00:00:00
2010-02-11	7,933,200	10.02	10.30	9.89	10.28	00:00:00
2010-02-12	9,665,000	10.10	10.18	9.94	10.05	00:00:00
2010-02-16	13,154,200	10.32	10.57	10.25	10.51	00:00:00
2010-02-17	11,803,100	10.52	10.59	10.38	10.47	00:00:00
2010-02-18	11,632,500	10.42	10.52	10.20	10.38	00:00:00
2010-02-19	14,441,600	10.33	10.43	10.07	10.31	00:00:00
2010-02-22	12,351,300	10.38	10.43	10.10	10.25	00:00:00
2010-02-23	9,309,800	10.16	10.26	10.05	10.09	00:00:00
2010-02-24	9,113,600	10.22	10.23	10.07	10.11	00:00:00
2010-02-25	7,015,200	9.97	10.28	9.91	10.24	00:00:00
2010-02-26	9,850,200	10.33	10.54	10.28	10.47	00:00:00
2010-03-01	13,328,100	10.95	11.14	10.71	10.90	00:00:00
2010-03-02	6,666,500	11.02	11.13	10.97	11.02	00:00:00
2010-03-03	11,441,700	11.07	11.43	11.02	11.35	00:00:00
2010-03-04	9,306,600	11.40	11.45	11.20	11.31	00:00:00
2010-03-05	6,918,300	11.40	11.49	11.30	11.43	00:00:00
2010-03-08	8,040,800	11.44	11.59	11.29	11.38	00:00:00
2010-03-09	7,315,800	11.29	11.40	11.20	11.24	00:00:00
2010-03-10	5,671,500	11.23	11.40	11.21	11.35	00:00:00
2010-03-11	3,791,700	11.23	11.39	11.13	11.36	00:00:00
2010-03-12	5,809,900	11.43	11.50	11.30	11.43	00:00:00
2010-03-15	8,039,900	11.39	11.42	10.95	11.08	00:00:00
2010-03-16	7,563,700	11.12	11.23	11.03	11.19	00:00:00
2010-03-17	8,530,400	11.22	11.26	11.13	11.20	00:00:00
2010-03-18	9,383,200	11.20	11.25	10.88	11.14	00:00:00
2010-03-19	10,684,000	11.14	11.25	10.98	11.13	00:00:00
2010-03-22	7,611,400	10.97	11.02	10.85	10.93	00:00:00
2010-03-23	11,472,100	10.91	10.96	10.76	10.93	00:00:00
2010-03-24	8,508,300	10.90	10.96	10.80	10.84	00:00:00
2010-03-25	11,478,300	11.06	11.25	10.70	10.73	00:00:00
2010-03-26	9,534,000	10.80	10.88	10.55	10.60	00:00:00
2010-03-29	13,128,900	10.72	10.88	10.63	10.85	00:00:00
2010-03-30	6,728,500	10.88	10.90	10.72	10.82	00:00:00
2010-03-31	6,344,000	10.79	10.96	10.76	10.84	00:00:00
2010-04-01	6,388,200	11.00	11.21	10.93	11.18	00:00:00
2010-04-05	4,954,700	11.34	11.50	11.23	11.48	00:00:00
2010-04-06	10,799,400	11.57	11.85	11.50	11.66	00:00:00
2010-04-07	7,176,300	11.56	11.66	11.34	11.40	00:00:00
2010-04-08	8,898,900	11.31	11.45	11.15	11.43	00:00:00
2010-04-09	5,258,100	11.41	11.51	11.34	11.41	00:00:00
2010-04-12	6,968,300	11.47	11.58	11.38	11.46	00:00:00
2010-04-13	4,286,800	11.45	11.47	11.20	11.32	00:00:00
2010-04-14	3,963,000	11.31	11.52	11.29	11.52	00:00:00
2010-04-15	3,635,000	11.53	11.53	11.35	11.40	00:00:00
2010-04-16	8,239,200	11.30	11.36	11.00	11.10	00:00:00
2010-04-19	6,898,300	11.02	11.24	11.01	11.18	00:00:00
2010-04-20	6,490,400	11.23	11.42	11.22	11.36	00:00:00
2010-04-21	4,884,200	11.38	11.39	11.22	11.33	00:00:00
2010-04-22	8,618,400	11.21	11.74	11.11	11.70	00:00:00
2010-04-23	24,749,400	11.89	12.53	11.81	12.51	00:00:00
2010-04-26	15,494,700	12.52	12.58	12.16	12.34	00:00:00
2010-04-27	14,880,200	12.27	12.37	11.96	12.01	00:00:00
2010-04-28	10,593,200	12.08	12.12	11.85	12.00	00:00:00
2010-04-29	9,015,000	12.16	12.48	12.00	12.09	00:00:00
2010-04-30	7,906,600	12.45	12.45	12.06	12.10	00:00:00
2010-05-03	7,658,400	12.17	12.31	12.02	12.24	00:00:00
2010-05-04	8,684,900	12.07	12.13	11.90	12.03	00:00:00
2010-05-05	9,959,300	11.87	12.01	11.59	11.78	00:00:00
2010-05-06	19,834,700	11.91	12.09	10.77	11.54	00:00:00
2010-05-07	16,906,100	11.50	11.81	10.91	11.06	00:00:00
2010-05-10	15,960,000	11.77	12.10	11.70	12.04	00:00:00
2010-05-11	12,468,400	11.86	12.24	11.72	11.86	00:00:00
2010-05-12	7,468,300	11.90	12.27	11.86	12.18	00:00:00
2010-05-13	11,239,300	12.13	12.39	11.94	12.16	00:00:00
2010-05-14	13,634,400	12.02	12.12	11.85	12.07	00:00:00
2010-05-17	13,557,100	12.12	12.21	11.39	11.65	00:00:00
2010-05-18	12,244,700	11.83	12.04	11.45	11.52	00:00:00
2010-05-19	15,070,700	11.46	11.57	11.03	11.33	00:00:00
2010-05-20	17,138,900	10.90	11.03	10.68	10.72	00:00:00
2010-05-21	14,605,900	10.48	11.06	10.37	10.86	00:00:00
2010-05-24	7,292,500	10.78	10.94	10.59	10.60	00:00:00
2010-05-25	10,338,900	10.37	10.67	10.17	10.65	00:00:00
2010-05-26	13,981,000	10.72	11.20	10.72	10.96	00:00:00
2010-05-27	8,898,900	11.24	11.41	11.08	11.41	00:00:00
2010-05-28	10,070,400	11.37	11.68	11.20	11.34	00:00:00
2010-06-01	13,539,600	11.16	11.19	10.80	10.82	00:00:00
2010-06-02	9,760,300	10.96	11.24	10.76	11.24	00:00:00
2010-06-03	8,227,500	11.35	11.59	11.17	11.59	00:00:00
2010-06-04	13,606,700	11.28	11.51	11.00	11.11	00:00:00
2010-06-07	13,835,800	11.28	11.39	10.82	10.83	00:00:00
2010-06-08	15,477,900	10.74	11.35	10.74	11.31	00:00:00
2010-06-09	9,810,900	11.40	11.72	11.26	11.34	00:00:00
2010-06-10	11,067,100	11.58	12.07	11.58	12.00	00:00:00
2010-06-11	6,929,300	11.82	12.13	11.82	12.13	00:00:00
2010-06-14	10,946,800	12.31	12.40	12.09	12.11	00:00:00
2010-06-15	12,359,700	12.30	12.66	12.29	12.62	00:00:00
2010-06-16	6,779,600	12.50	12.71	12.42	12.61	00:00:00
2010-06-17	6,298,600	12.58	12.63	12.34	12.56	00:00:00
2010-06-18	6,658,400	12.58	12.71	12.47	12.68	00:00:00
2010-06-21	7,710,800	12.84	13.00	12.58	12.68	00:00:00
2010-06-22	7,604,400	12.64	12.68	12.10	12.15	00:00:00
2010-06-23	7,210,300	12.18	12.31	11.96	12.20	00:00:00
2010-06-24	11,803,500	12.05	12.21	11.73	11.82	00:00:00
2010-06-25	9,893,600	11.90	12.01	11.67	11.84	00:00:00
2010-06-28	9,401,900	11.93	11.94	11.71	11.81	00:00:00
2010-06-29	8,771,700	11.60	11.64	11.22	11.31	00:00:00
2010-06-30	8,944,400	11.33	11.47	11.08	11.11	00:00:00
2010-07-01	9,351,300	11.06	11.20	10.60	11.03	00:00:00
2010-07-02	7,747,000	11.02	11.17	10.87	11.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>