|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-10-13 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-21 | 3,333 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-24 | 13,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-25 | 2,444 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-26 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-01 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-02 | 1,155 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-09 | 861 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-12-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-12-05 | 25,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-12-06 | 20,048 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-20 | 2,888 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-12-23 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-12-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-12-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-12-29 | 250,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-12-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-01-03 | 11,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2017-01-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-01-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-01-06 | 1,111 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-01-09 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-25 | 49,000 | 0.21 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2017-01-26 | 61,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2017-01-27 | 60,663 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2017-01-30 | 98,833 | 0.24 | 0.29 | 0.24 | 0.28 | 00:00:00 | | 2017-01-31 | 157,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2017-02-01 | 42,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-02-02 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-02-03 | 1,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2017-02-06 | 9,566 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-02-07 | 210,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-02-08 | 100,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-02-09 | 100,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-02-10 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-02-13 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-02-14 | 16,555 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2017-02-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-02-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-02-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-02-21 | 14,666 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2017-02-22 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-02-23 | 21,889 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2017-02-24 | 1,111 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-02-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-02-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-03-01 | 21,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2017-03-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-03-03 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-03-06 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-03-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-03-08 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-03-09 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-13 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-21 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-27 | 1,055 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-29 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-31 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-04-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-04-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-04-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-04-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-04-07 | 28,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2017-04-10 | 1,055 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2017-04-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-04-12 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
