TR4DER - El Paso Corporati [EP] Historical Prices

El Paso Corporati - [Ticker: EP]
Last Trade	0.20	Last Trade Time	2018-01-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.20	Low	0.20
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	7,747,000	11.02	11.17	10.87	11.02	00:00:00
2010-07-06	8,287,400	11.17	11.37	10.98	11.08	00:00:00
2010-07-07	9,764,800	11.10	11.82	11.08	11.80	00:00:00
2010-07-08	14,416,300	11.96	12.06	11.72	12.04	00:00:00
2010-07-09	11,862,500	12.01	12.28	11.91	12.17	00:00:00
2010-07-12	10,319,100	12.17	12.31	12.03	12.30	00:00:00
2010-07-13	8,956,700	12.43	12.60	12.39	12.42	00:00:00
2010-07-14	5,130,600	12.33	12.47	12.21	12.35	00:00:00
2010-07-15	7,656,300	12.35	12.53	12.02	12.46	00:00:00
2010-07-16	10,311,100	12.38	12.41	11.90	11.97	00:00:00
2010-07-19	7,384,900	12.03	12.08	11.85	12.02	00:00:00
2010-07-20	7,081,400	11.82	12.31	11.81	12.29	00:00:00
2010-07-21	7,719,600	12.31	12.44	12.01	12.13	00:00:00
2010-07-22	5,484,500	12.29	12.53	12.26	12.42	00:00:00
2010-07-23	5,706,500	12.41	12.60	12.25	12.55	00:00:00
2010-07-26	6,309,200	12.56	12.79	12.52	12.76	00:00:00
2010-07-27	7,014,400	12.83	12.87	12.58	12.66	00:00:00
2010-07-28	6,381,000	12.60	12.80	12.52	12.56	00:00:00
2010-07-29	7,678,300	12.67	12.74	12.27	12.36	00:00:00
2010-07-30	8,189,100	12.20	12.38	12.03	12.32	00:00:00
2010-08-02	5,975,600	12.49	12.85	12.49	12.81	00:00:00
2010-08-03	7,127,200	12.66	12.83	12.59	12.64	00:00:00
2010-08-04	8,454,600	12.84	12.93	12.62	12.85	00:00:00
2010-08-05	5,884,000	12.78	12.81	12.61	12.80	00:00:00
2010-08-06	8,475,100	12.68	12.76	12.44	12.63	00:00:00
2010-08-09	4,697,100	12.70	12.74	12.56	12.72	00:00:00
2010-08-10	6,139,400	12.52	12.56	12.33	12.44	00:00:00
2010-08-11	11,367,200	12.15	12.16	11.67	11.74	00:00:00
2010-08-12	6,005,400	11.54	11.84	11.53	11.65	00:00:00
2010-08-13	7,897,000	11.69	11.84	11.58	11.61	00:00:00
2010-08-16	4,354,400	11.54	11.63	11.44	11.62	00:00:00
2010-08-17	6,883,400	11.74	12.04	11.64	11.98	00:00:00
2010-08-18	6,385,300	11.95	11.96	11.67	11.73	00:00:00
2010-08-19	6,121,500	11.67	11.67	11.40	11.50	00:00:00
2010-08-20	6,608,000	11.38	11.54	11.25	11.50	00:00:00
2010-08-23	4,737,900	11.52	11.65	11.37	11.42	00:00:00
2010-08-24	6,744,000	11.25	11.35	11.10	11.22	00:00:00
2010-08-25	7,009,000	11.13	11.40	10.97	11.33	00:00:00
2010-08-26	4,480,900	11.41	11.52	11.13	11.18	00:00:00
2010-08-27	8,399,700	11.29	11.69	11.16	11.66	00:00:00
2010-08-30	7,428,700	11.62	11.80	11.40	11.42	00:00:00
2010-08-31	8,721,800	11.36	11.56	11.28	11.39	00:00:00
2010-09-01	5,913,800	11.60	11.92	11.56	11.87	00:00:00
2010-09-02	5,139,000	11.93	12.12	11.80	12.11	00:00:00
2010-09-03	4,265,300	12.13	12.34	12.08	12.20	00:00:00
2010-09-07	7,461,300	12.04	12.08	11.84	11.90	00:00:00
2010-09-08	5,463,700	11.91	12.12	11.89	12.07	00:00:00
2010-09-09	5,027,900	12.26	12.28	12.06	12.10	00:00:00
2010-09-10	4,182,200	12.13	12.30	12.12	12.18	00:00:00
2010-09-13	6,302,100	12.32	12.43	12.18	12.30	00:00:00
2010-09-14	6,084,600	12.26	12.36	12.14	12.22	00:00:00
2010-09-15	4,869,600	12.12	12.13	12.00	12.11	00:00:00
2010-09-16	6,929,200	11.95	12.13	11.85	12.06	00:00:00
2010-09-17	5,647,800	12.10	12.15	11.94	12.08	00:00:00
2010-09-20	5,154,900	12.12	12.40	12.06	12.34	00:00:00
2010-09-21	7,077,900	12.37	12.40	12.20	12.21	00:00:00
2010-09-22	6,782,200	12.27	12.40	12.13	12.15	00:00:00
2010-09-23	5,415,200	11.99	12.16	11.95	12.00	00:00:00
2010-09-24	5,392,100	12.17	12.44	12.06	12.28	00:00:00
2010-09-27	3,285,800	12.24	12.44	12.20	12.29	00:00:00
2010-09-28	4,809,400	12.32	12.36	12.10	12.33	00:00:00
2010-09-29	6,539,100	12.25	12.50	12.21	12.47	00:00:00
2010-09-30	6,464,200	12.57	12.66	12.28	12.38	00:00:00
2010-10-01	7,670,100	12.52	12.53	12.32	12.43	00:00:00
2010-10-04	5,613,200	12.37	12.40	12.00	12.17	00:00:00
2010-10-05	4,872,600	12.33	12.56	12.30	12.53	00:00:00
2010-10-06	5,200,800	12.50	12.71	12.45	12.66	00:00:00
2010-10-07	5,930,000	12.71	12.79	12.59	12.73	00:00:00
2010-10-08	10,758,900	12.73	13.20	12.64	13.11	00:00:00
2010-10-11	6,878,300	13.15	13.25	13.05	13.09	00:00:00
2010-10-12	6,202,800	13.05	13.06	12.83	12.99	00:00:00
2010-10-13	7,255,200	13.07	13.45	13.07	13.31	00:00:00
2010-10-14	3,819,100	13.30	13.37	13.13	13.25	00:00:00
2010-10-15	5,331,800	13.38	13.38	13.09	13.16	00:00:00
2010-10-18	3,482,100	13.14	13.39	13.07	13.35	00:00:00
2010-10-19	4,548,800	13.13	13.27	12.94	13.07	00:00:00
2010-10-20	4,070,400	13.05	13.26	13.05	13.14	00:00:00
2010-10-21	3,953,600	13.19	13.37	13.01	13.20	00:00:00
2010-10-22	3,362,400	13.25	13.31	13.07	13.18	00:00:00
2010-10-25	6,707,600	13.26	13.36	12.99	13.06	00:00:00
2010-10-26	3,952,100	13.00	13.09	12.92	13.04	00:00:00
2010-10-27	4,927,800	12.91	13.14	12.83	13.13	00:00:00
2010-10-28	6,938,100	13.20	13.32	13.05	13.15	00:00:00
2010-10-29	4,272,000	13.06	13.28	13.05	13.26	00:00:00
2010-11-01	4,152,700	13.32	13.50	13.31	13.42	00:00:00
2010-11-02	4,035,000	13.52	13.55	13.34	13.53	00:00:00
2010-11-03	29,064,900	13.40	13.47	12.51	13.03	00:00:00
2010-11-04	13,510,300	13.20	13.57	13.12	13.28	00:00:00
2010-11-05	5,839,400	13.28	13.49	13.24	13.46	00:00:00
2010-11-08	5,951,000	13.39	13.61	13.39	13.45	00:00:00
2010-11-09	11,747,500	13.50	13.94	13.50	13.72	00:00:00
2010-11-10	11,462,000	13.79	13.81	13.52	13.57	00:00:00
2010-11-11	5,878,300	13.43	13.77	13.43	13.74	00:00:00
2010-11-12	7,682,000	13.60	13.72	13.42	13.46	00:00:00
2010-11-15	9,643,900	13.56	13.96	13.56	13.74	00:00:00
2010-11-16	10,161,100	13.61	13.79	13.38	13.56	00:00:00
2010-11-17	6,040,400	13.60	13.74	13.39	13.72	00:00:00
2010-11-18	5,681,500	13.81	14.06	13.80	13.96	00:00:00
2010-11-19	4,753,400	13.89	14.04	13.77	14.04	00:00:00
2010-11-22	10,889,300	13.93	13.94	13.46	13.75	00:00:00
2010-11-23	5,570,400	13.57	13.61	13.36	13.52	00:00:00
2010-11-24	4,514,100	13.58	13.76	13.58	13.72	00:00:00
2010-11-26	2,058,200	13.60	13.74	13.47	13.63	00:00:00
2010-11-29	5,507,500	13.52	13.69	13.34	13.65	00:00:00
2010-11-30	6,291,200	13.46	13.64	13.38	13.49	00:00:00
2010-12-01	7,583,900	13.73	13.94	13.66	13.80	00:00:00
2010-12-02	7,212,600	13.84	14.08	13.77	13.93	00:00:00
2010-12-03	5,095,000	13.81	13.97	13.76	13.86	00:00:00
2010-12-06	4,257,400	13.79	13.93	13.78	13.80	00:00:00
2010-12-07	9,841,300	13.97	14.06	13.66	13.76	00:00:00
2010-12-08	9,427,500	13.74	13.75	13.30	13.46	00:00:00
2010-12-09	4,571,800	13.49	13.53	13.32	13.46	00:00:00
2010-12-10	4,615,200	13.48	13.55	13.38	13.45	00:00:00
2010-12-13	3,736,100	13.46	13.68	13.45	13.53	00:00:00
2010-12-14	4,274,300	13.58	13.62	13.44	13.52	00:00:00
2010-12-15	3,558,500	13.44	13.54	13.35	13.41	00:00:00
2010-12-16	4,924,000	13.45	13.48	13.25	13.35	00:00:00
2010-12-17	7,656,500	13.29	13.34	13.19	13.20	00:00:00
2010-12-20	9,549,100	13.28	13.49	13.07	13.44	00:00:00
2010-12-21	3,759,900	13.48	13.62	13.44	13.61	00:00:00
2010-12-22	5,256,900	13.65	13.78	13.56	13.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>