|
El Paso Corporati - [Ticker: EP] | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.20 | Low | 0.20 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EP quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2013-05-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-05-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-13 | 9,605 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2013-06-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-06-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-06-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-06-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2013-06-20 | 12,778 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-06-21 | 3,778 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-06-25 | 4,167 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-06-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-06-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-06-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-07-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-07-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-07-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-07-05 | 13,333 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-24 | 1,111 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-26 | 694 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-07-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-08-15 | 333 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-08-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-10 | 3,333 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-11 | 2,644 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2013-09-18 | 71,667 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2013-09-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-23 | 18,333 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-09-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-10-01 | 389 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-03 | 444 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-10-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-11-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|