TR4DER - El Paso Corporati [EP] Historical Prices

El Paso Corporati - [Ticker: EP]
Last Trade	0.20	Last Trade Time	2018-01-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.20	Low	0.20
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	5,256,900	13.65	13.78	13.56	13.60	00:00:00
2010-12-23	3,608,100	13.58	13.68	13.46	13.65	00:00:00
2010-12-27	2,006,900	13.58	13.63	13.50	13.62	00:00:00
2010-12-28	2,901,500	13.62	13.72	13.54	13.67	00:00:00
2010-12-29	2,678,600	13.69	13.74	13.61	13.68	00:00:00
2010-12-30	3,013,400	13.68	13.76	13.62	13.73	00:00:00
2010-12-31	3,835,600	13.70	13.87	13.68	13.76	00:00:00
2011-01-03	5,187,500	13.89	14.00	13.75	13.75	00:00:00
2011-01-04	4,496,500	13.76	13.82	13.50	13.64	00:00:00
2011-01-05	6,515,400	13.57	13.84	13.42	13.77	00:00:00
2011-01-06	8,250,500	13.77	13.81	13.49	13.70	00:00:00
2011-01-07	8,874,900	13.68	13.75	13.60	13.66	00:00:00
2011-01-10	9,356,000	13.60	13.61	13.43	13.50	00:00:00
2011-01-11	13,101,400	13.55	13.61	13.48	13.60	00:00:00
2011-01-12	12,812,700	13.70	13.85	13.58	13.80	00:00:00
2011-01-13	17,720,000	13.82	14.29	13.78	14.09	00:00:00
2011-01-14	7,459,800	14.09	14.16	13.92	14.14	00:00:00
2011-01-18	6,102,300	14.20	14.28	14.09	14.26	00:00:00
2011-01-19	6,721,400	14.26	14.34	13.99	14.13	00:00:00
2011-01-20	15,630,200	14.26	14.28	13.94	14.11	00:00:00
2011-01-21	10,493,000	14.24	14.63	14.24	14.48	00:00:00
2011-01-24	10,645,900	14.50	14.91	14.41	14.84	00:00:00
2011-01-25	12,167,200	14.76	14.76	14.27	14.34	00:00:00
2011-01-26	14,117,500	14.46	14.67	14.42	14.45	00:00:00
2011-01-27	23,280,800	14.46	15.61	14.45	15.58	00:00:00
2011-01-28	12,819,600	15.56	15.65	15.39	15.46	00:00:00
2011-01-31	9,806,200	15.52	15.93	15.50	15.88	00:00:00
2011-02-01	8,200,300	15.96	16.32	15.91	16.21	00:00:00
2011-02-02	4,764,200	15.93	16.33	15.92	16.08	00:00:00
2011-02-03	9,343,500	16.09	16.50	16.03	16.47	00:00:00
2011-02-04	14,827,700	16.45	16.96	16.42	16.92	00:00:00
2011-02-07	11,730,700	16.93	17.10	16.83	16.86	00:00:00
2011-02-08	8,452,200	16.91	16.98	16.53	16.86	00:00:00
2011-02-09	9,116,900	16.78	16.85	16.59	16.71	00:00:00
2011-02-10	9,289,300	16.60	16.72	16.44	16.48	00:00:00
2011-02-11	7,445,900	16.47	16.87	16.47	16.71	00:00:00
2011-02-14	6,506,700	16.68	17.19	16.66	17.18	00:00:00
2011-02-15	5,748,700	17.08	17.11	16.87	16.96	00:00:00
2011-02-16	8,017,800	17.04	17.37	16.97	17.33	00:00:00
2011-02-17	25,599,200	18.00	18.52	17.96	18.00	00:00:00
2011-02-18	14,495,100	17.97	18.06	17.55	17.67	00:00:00
2011-02-22	10,067,700	17.79	17.93	17.36	17.48	00:00:00
2011-02-23	9,926,700	17.49	17.81	17.43	17.61	00:00:00
2011-02-24	16,781,300	17.50	18.02	17.10	17.78	00:00:00
2011-02-25	12,984,800	17.85	18.52	17.81	18.49	00:00:00
2011-02-28	9,898,800	18.61	18.77	18.31	18.60	00:00:00
2011-03-01	11,952,300	18.69	18.71	18.11	18.21	00:00:00
2011-03-02	8,532,400	18.19	18.50	18.08	18.28	00:00:00
2011-03-03	8,561,400	18.46	18.46	18.16	18.30	00:00:00
2011-03-04	7,431,100	18.33	18.41	18.18	18.33	00:00:00
2011-03-07	10,665,700	18.39	18.60	17.94	18.11	00:00:00
2011-03-08	8,253,600	18.19	18.19	17.98	18.01	00:00:00
2011-03-09	8,454,700	17.90	18.09	17.76	17.82	00:00:00
2011-03-10	11,651,400	17.60	17.62	17.11	17.27	00:00:00
2011-03-11	7,962,500	17.07	17.64	17.04	17.46	00:00:00
2011-03-14	9,133,500	17.33	17.51	17.25	17.32	00:00:00
2011-03-15	9,529,800	16.75	17.26	16.01	17.12	00:00:00
2011-03-16	16,681,600	17.06	17.23	16.48	16.92	00:00:00
2011-03-17	8,650,700	17.19	17.50	17.05	17.40	00:00:00
2011-03-18	7,911,500	17.65	17.74	17.25	17.27	00:00:00
2011-03-21	7,261,000	17.58	17.95	17.58	17.85	00:00:00
2011-03-22	4,542,700	17.88	17.90	17.58	17.74	00:00:00
2011-03-23	7,007,400	17.76	17.77	17.45	17.63	00:00:00
2011-03-24	9,879,900	17.78	17.79	17.54	17.74	00:00:00
2011-03-25	6,761,700	17.79	18.03	17.72	17.96	00:00:00
2011-03-28	6,275,600	17.95	18.03	17.65	17.65	00:00:00
2011-03-29	7,335,800	17.64	17.68	17.32	17.59	00:00:00
2011-03-30	9,701,800	17.71	17.97	17.66	17.90	00:00:00
2011-03-31	9,221,100	17.78	18.10	17.77	18.00	00:00:00
2011-04-01	6,827,600	18.16	18.33	18.08	18.16	00:00:00
2011-04-04	5,829,000	18.16	18.20	17.80	17.99	00:00:00
2011-04-05	4,629,600	17.89	18.05	17.78	17.94	00:00:00
2011-04-06	5,332,700	18.00	18.00	17.61	17.71	00:00:00
2011-04-07	5,745,800	17.72	17.95	17.67	17.94	00:00:00
2011-04-08	6,269,000	18.02	18.11	17.57	17.72	00:00:00
2011-04-11	7,362,800	17.62	17.78	17.28	17.35	00:00:00
2011-04-12	9,468,200	17.17	17.19	16.72	16.96	00:00:00
2011-04-13	17,818,600	17.23	17.38	17.01	17.30	00:00:00
2011-04-14	24,867,800	17.15	18.31	17.05	18.26	00:00:00
2011-04-15	10,240,800	18.25	18.38	18.10	18.28	00:00:00
2011-04-18	10,260,900	18.03	18.21	17.72	18.20	00:00:00
2011-04-19	10,154,800	18.20	18.58	18.15	18.48	00:00:00
2011-04-20	11,512,000	18.75	19.05	18.66	19.04	00:00:00
2011-04-21	12,709,100	19.18	19.29	18.86	19.28	00:00:00
2011-04-25	7,109,800	19.22	19.29	18.96	19.16	00:00:00
2011-04-26	10,990,600	19.26	19.34	19.12	19.25	00:00:00
2011-04-27	10,622,900	19.33	19.39	18.90	19.32	00:00:00
2011-04-28	8,196,700	19.30	19.40	19.23	19.27	00:00:00
2011-04-29	14,500,000	19.24	19.41	19.11	19.39	00:00:00
2011-05-02	13,712,500	19.42	19.67	19.17	19.27	00:00:00
2011-05-03	11,594,500	19.27	19.33	18.55	18.73	00:00:00
2011-05-04	13,852,000	18.72	18.72	17.97	18.30	00:00:00
2011-05-05	14,927,100	18.05	18.71	17.85	18.50	00:00:00
2011-05-06	13,181,000	18.71	18.98	18.21	18.51	00:00:00
2011-05-09	7,123,000	18.53	18.83	18.51	18.66	00:00:00
2011-05-10	11,374,200	18.84	19.16	18.65	19.03	00:00:00
2011-05-11	14,081,600	18.95	18.99	18.14	18.40	00:00:00
2011-05-12	10,300,000	18.34	18.56	17.97	18.25	00:00:00
2011-05-13	13,622,600	18.42	18.69	18.13	18.22	00:00:00
2011-05-16	14,228,900	18.17	18.70	18.06	18.44	00:00:00
2011-05-17	15,767,400	18.51	18.98	18.39	18.54	00:00:00
2011-05-18	11,714,500	18.55	19.18	18.55	18.96	00:00:00
2011-05-19	8,773,400	19.03	19.34	18.92	19.09	00:00:00
2011-05-20	12,146,100	19.09	19.61	18.85	19.38	00:00:00
2011-05-23	14,096,100	19.13	19.27	18.86	18.98	00:00:00
2011-05-24	51,369,700	20.36	20.47	19.95	20.22	00:00:00
2011-05-25	30,502,100	20.02	21.54	20.02	21.11	00:00:00
2011-05-26	18,640,300	21.05	21.07	20.43	20.78	00:00:00
2011-05-27	10,386,500	20.88	21.05	20.70	20.91	00:00:00
2011-05-31	16,033,800	21.37	21.53	20.83	21.05	00:00:00
2011-06-01	12,671,600	21.12	21.28	20.58	20.63	00:00:00
2011-06-02	11,894,100	20.61	20.88	20.39	20.60	00:00:00
2011-06-03	11,733,100	20.30	20.72	20.22	20.40	00:00:00
2011-06-06	9,886,200	20.34	20.46	19.85	19.87	00:00:00
2011-06-07	10,575,900	19.96	20.19	19.76	19.89	00:00:00
2011-06-08	7,762,200	19.90	20.15	19.81	19.96	00:00:00
2011-06-09	9,701,500	20.09	20.33	19.99	20.09	00:00:00
2011-06-10	10,855,300	20.00	20.06	19.54	19.78	00:00:00
2011-06-13	10,257,000	19.81	19.96	19.20	19.31	00:00:00
2011-06-14	7,626,800	19.51	19.79	19.47	19.61	00:00:00
2011-06-15	9,932,000	19.41	19.57	18.97	19.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>