TR4DER - El Paso Corporati [EP] Historical Prices

El Paso Corporati - [Ticker: EP]
Last Trade	0.20	Last Trade Time	2018-01-30 - 00:00:00
Variation	0.00 (0.00%)	Open	0.20
High	0.20	Low	0.20
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	9,932,000	19.41	19.57	18.97	19.15	00:00:00
2011-06-16	11,673,600	19.12	19.33	18.82	19.12	00:00:00
2011-06-17	16,157,600	19.26	19.90	19.24	19.75	00:00:00
2011-06-20	9,843,400	19.59	19.79	19.48	19.69	00:00:00
2011-06-21	6,178,600	19.84	20.27	19.84	20.22	00:00:00
2011-06-22	7,388,000	20.04	20.42	19.95	20.09	00:00:00
2011-06-23	10,542,000	19.73	19.81	19.31	19.80	00:00:00
2011-06-24	15,704,600	19.78	19.80	19.28	19.46	00:00:00
2011-06-27	9,639,700	19.38	19.79	19.34	19.71	00:00:00
2011-06-28	8,212,200	19.79	20.18	19.72	19.90	00:00:00
2011-06-29	11,054,300	19.96	20.23	19.91	20.07	00:00:00
2011-06-30	7,734,900	20.10	20.30	19.94	20.20	00:00:00
2011-07-01	6,497,200	20.25	20.45	19.94	20.43	00:00:00
2011-07-05	6,208,900	20.44	20.75	20.30	20.48	00:00:00
2011-07-06	4,270,500	20.42	20.52	20.23	20.40	00:00:00
2011-07-07	5,578,300	20.59	20.66	20.35	20.59	00:00:00
2011-07-08	5,001,400	20.27	20.39	20.07	20.21	00:00:00
2011-07-11	6,180,700	19.96	20.10	19.68	19.75	00:00:00
2011-07-12	8,341,800	19.65	19.81	19.42	19.46	00:00:00
2011-07-13	7,502,400	19.55	19.99	19.51	19.57	00:00:00
2011-07-14	9,087,800	19.63	19.90	19.28	19.32	00:00:00
2011-07-15	13,043,900	19.68	20.20	19.68	20.13	00:00:00
2011-07-18	9,075,500	20.08	20.21	19.80	20.12	00:00:00
2011-07-19	6,879,800	20.21	20.40	20.06	20.23	00:00:00
2011-07-20	6,021,000	20.28	20.30	20.00	20.08	00:00:00
2011-07-21	9,713,700	20.23	21.01	20.23	20.87	00:00:00
2011-07-22	5,514,700	21.01	21.12	20.63	20.72	00:00:00
2011-07-25	4,092,800	20.45	20.98	20.35	20.64	00:00:00
2011-07-26	4,955,900	20.62	20.86	20.41	20.80	00:00:00
2011-07-27	9,972,100	20.65	21.13	20.38	20.92	00:00:00
2011-07-28	6,590,300	20.84	21.18	20.66	20.71	00:00:00
2011-07-29	6,023,200	20.37	20.78	20.14	20.55	00:00:00
2011-08-01	5,129,900	20.70	20.98	20.38	20.54	00:00:00
2011-08-02	11,051,400	20.36	20.58	19.56	19.59	00:00:00
2011-08-03	14,799,900	19.59	19.63	18.79	19.49	00:00:00
2011-08-04	15,449,500	19.21	19.25	17.59	17.71	00:00:00
2011-08-05	20,579,200	17.99	18.21	16.75	17.93	00:00:00
2011-08-08	45,082,900	17.24	17.66	16.64	16.93	00:00:00
2011-08-09	23,442,200	17.07	18.30	16.80	18.24	00:00:00
2011-08-10	16,002,600	18.04	18.47	17.53	17.57	00:00:00
2011-08-11	16,911,200	17.73	19.05	17.67	18.75	00:00:00
2011-08-12	11,044,600	18.85	19.09	18.30	18.48	00:00:00
2011-08-15	9,085,700	18.72	19.28	18.66	19.03	00:00:00
2011-08-16	13,067,900	18.73	19.25	18.63	19.08	00:00:00
2011-08-17	12,231,500	19.20	19.69	19.16	19.40	00:00:00
2011-08-18	13,486,000	18.76	18.78	17.61	17.75	00:00:00
2011-08-19	12,069,400	17.50	18.07	17.22	17.35	00:00:00
2011-08-22	14,252,900	17.83	17.91	16.99	17.05	00:00:00
2011-08-23	11,125,800	17.20	17.90	16.85	17.87	00:00:00
2011-08-24	8,573,400	17.78	18.14	17.64	18.00	00:00:00
2011-08-25	6,563,000	18.09	18.41	17.50	17.65	00:00:00
2011-08-26	6,378,200	17.56	18.19	17.24	18.19	00:00:00
2011-08-29	8,070,800	18.45	18.93	18.40	18.91	00:00:00
2011-08-30	7,525,900	18.85	19.10	18.63	18.99	00:00:00
2011-08-31	9,539,200	19.13	19.47	18.93	19.14	00:00:00
2011-09-01	6,686,500	19.22	19.44	19.00	19.11	00:00:00
2011-09-02	4,736,900	18.68	18.85	18.41	18.63	00:00:00
2011-09-06	7,100,900	17.73	18.58	17.55	18.55	00:00:00
2011-09-07	6,506,000	18.83	19.25	18.83	19.08	00:00:00
2011-09-08	6,047,300	18.89	19.25	18.60	18.69	00:00:00
2011-09-09	6,866,300	18.44	18.74	18.10	18.24	00:00:00
2011-09-12	8,821,400	17.96	18.59	17.88	18.57	00:00:00
2011-09-13	6,984,100	18.57	18.98	18.38	18.91	00:00:00
2011-09-14	8,449,400	19.00	19.70	18.78	19.35	00:00:00
2011-09-15	8,106,000	19.55	19.90	19.38	19.65	00:00:00
2011-09-16	12,769,900	19.74	19.74	19.13	19.28	00:00:00
2011-09-19	6,078,900	18.83	19.42	18.57	19.26	00:00:00
2011-09-20	7,977,800	19.35	19.63	19.06	19.20	00:00:00
2011-09-21	7,178,100	19.12	19.45	18.41	18.42	00:00:00
2011-09-22	15,313,400	17.78	17.90	16.92	17.29	00:00:00
2011-09-23	9,642,900	17.06	17.54	16.99	17.17	00:00:00
2011-09-26	11,380,400	17.23	17.67	16.91	17.66	00:00:00
2011-09-27	9,356,900	18.17	18.61	17.97	18.06	00:00:00
2011-09-28	7,996,100	18.08	18.25	17.54	17.70	00:00:00
2011-09-29	11,244,100	18.14	18.14	17.40	17.72	00:00:00
2011-09-30	10,001,400	17.43	17.81	17.21	17.48	00:00:00
2011-10-03	13,900,400	17.28	17.69	16.97	17.13	00:00:00
2011-10-04	16,401,500	16.82	17.60	16.30	17.55	00:00:00
2011-10-05	11,213,400	17.67	18.00	17.28	17.92	00:00:00
2011-10-06	8,704,100	17.93	18.51	17.90	18.40	00:00:00
2011-10-07	7,460,000	18.49	18.69	18.14	18.36	00:00:00
2011-10-10	8,229,300	18.67	19.28	18.67	19.12	00:00:00
2011-10-11	7,192,400	18.94	19.24	18.79	19.02	00:00:00
2011-10-12	10,340,700	19.27	19.35	18.98	18.99	00:00:00
2011-10-13	6,063,800	18.80	19.24	18.62	19.15	00:00:00
2011-10-14	7,888,000	19.35	19.61	19.11	19.59	00:00:00
2011-10-17	91,468,800	24.15	24.61	23.40	24.45	00:00:00
2011-10-18	47,079,600	24.26	24.79	24.16	24.66	00:00:00
2011-10-19	41,392,600	24.50	24.59	24.22	24.37	00:00:00
2011-10-20	28,457,900	24.34	25.15	24.30	24.67	00:00:00
2011-10-21	17,551,000	24.64	24.99	24.64	24.99	00:00:00
2011-10-24	16,472,900	24.84	25.40	24.80	25.35	00:00:00
2011-10-25	17,077,000	24.91	25.61	24.85	25.55	00:00:00
2011-10-26	14,276,600	25.52	25.67	25.35	25.50	00:00:00
2011-10-27	21,643,300	25.66	25.73	25.33	25.61	00:00:00
2011-10-28	12,289,200	25.29	25.56	25.19	25.44	00:00:00
2011-10-31	14,567,200	25.18	25.37	24.99	25.01	00:00:00
2011-11-01	14,892,600	24.50	25.03	24.50	24.62	00:00:00
2011-11-02	14,170,900	24.87	25.02	24.60	24.81	00:00:00
2011-11-03	13,971,700	24.96	25.00	24.65	24.88	00:00:00
2011-11-04	11,688,800	24.78	25.07	24.72	24.96	00:00:00
2011-11-07	9,881,600	24.94	25.06	24.66	24.89	00:00:00
2011-11-08	9,993,700	25.00	25.15	24.84	25.12	00:00:00
2011-11-09	16,220,200	24.84	25.16	24.51	24.55	00:00:00
2011-11-10	9,624,200	24.76	24.82	24.51	24.73	00:00:00
2011-11-11	9,372,000	24.91	25.13	24.71	24.79	00:00:00
2011-11-14	13,039,800	24.70	24.86	24.57	24.78	00:00:00
2011-11-15	15,779,200	24.70	24.95	24.70	24.85	00:00:00
2011-11-16	16,610,000	24.79	24.88	24.65	24.71	00:00:00
2011-11-17	17,737,600	24.68	24.98	24.60	24.91	00:00:00
2011-11-18	12,064,900	24.99	25.14	24.70	24.80	00:00:00
2011-11-21	8,512,200	24.69	25.03	24.65	24.83	00:00:00
2011-11-22	9,749,800	24.78	25.03	24.78	24.90	00:00:00
2011-11-23	10,325,600	24.79	24.88	24.54	24.54	00:00:00
2011-11-25	4,071,900	24.42	24.99	24.41	24.84	00:00:00
2011-11-28	11,038,500	24.98	25.28	24.93	24.99	00:00:00
2011-11-29	9,917,700	24.99	25.33	24.97	25.21	00:00:00
2011-11-30	24,994,900	25.53	25.70	25.01	25.01	00:00:00
2011-12-01	10,216,000	25.08	25.28	25.00	25.04	00:00:00
2011-12-02	11,365,300	25.18	25.50	25.15	25.29	00:00:00
2011-12-05	13,633,000	25.45	25.50	25.05	25.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>