|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-04-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-04-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-04-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-04-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-04-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-04-15 | 10,111 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-04-18 | 33,926 | 0.23 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2016-04-19 | 11,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-25 | 46,380 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2016-04-26 | 9,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-04-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-04-28 | 2,030 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-05-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-05-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-05-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-05-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-05-06 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-09 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-10 | 24,111 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-13 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-18 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-23 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-24 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-26 | 33,166 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2016-05-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-05-31 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-08 | 666 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-06-09 | 33,333 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2016-06-10 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-06-28 | 30,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2016-06-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-07-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-07-05 | 3,389 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-06 | 2,088 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2016-07-07 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-18 | 1,880 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-07-19 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-07-20 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-07-21 | 888 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-07-22 | 10,445 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2016-07-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-07-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-07-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-07-28 | 10,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2016-07-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-11 | 3,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-08-25 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-29 | 4,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-31 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-07 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-15 | 19,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-09-21 | 1,933 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2016-09-22 | 8,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2016-09-23 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-09-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-09-27 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-09-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-09-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-09-30 | 5,655 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2016-10-03 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-04 | 12,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-13 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
