|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-28 | 25,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-03-01 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-02 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-05 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-06 | 13,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-07 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-08 | 7,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-03-13 | 2,143,300 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2018-03-14 | 7,290,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-03-15 | 256,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-03-16 | 29,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-03-19 | 3,290,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-20 | 514,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-21 | 286,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-22 | 138,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-03-23 | 2,704,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-26 | 131,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-27 | 31,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-28 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-29 | 1,822,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-02 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-03 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-04 | 52,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-05 | 1,240,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-04-06 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-09 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-10 | 127,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-11 | 217,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-17 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-18 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-19 | 344,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-20 | 41,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-23 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-24 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-25 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-27 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-30 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-03 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-04 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-07 | 37,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-09 | 730,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-10 | 83,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-11 | 6,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-15 | 206,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-16 | 138,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-18 | 126,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-23 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-24 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-25 | 140,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-28 | 37,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-05-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-31 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-04 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-06 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-08 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-11 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-12 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-13 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-14 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-20 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-21 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-22 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-26 | 23,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-27 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-28 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-09 | 84,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-12 | 38,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-13 | 384,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-16 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-17 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-18 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-20 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-23 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-24 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-01 | 95,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-08 | 127,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-08-09 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-08-10 | 22,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-08-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-14 | 115,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-16 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-20 | 32,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-21 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
