|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-26 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-30 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-05-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-04 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-08 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-09 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-11 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-16 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-22 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-23 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-31 | 38,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-06-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-04 | 6,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-06-05 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-08 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-13 | 11,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-06-14 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-20 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-26 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-28 | 99,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-29 | 5,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-03 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-04 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-05 | 2,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-09 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-18 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-19 | 11,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-27 | 2,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-30 | 15,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-31 | 788,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-08-01 | 335,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-02 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-03 | 127,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-07 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-08 | 194,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-09 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-10 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-13 | 123,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-14 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-15 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-20 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-24 | 2,061,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-08-27 | 315,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-08-28 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-29 | 1,105,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-08-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-31 | 175,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-05 | 6,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-06 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-07 | 38,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-18 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-20 | 28,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-21 | 173,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-09-24 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-25 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-09-26 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-27 | 537,000 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2012-09-28 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-02 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-03 | 31,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-10-04 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-09 | 19,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-10-10 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-11 | 25,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-10-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-15 | 300,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
