|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-19 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-22 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-24 | 120,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-25 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-26 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-30 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-31 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-01 | 8,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-02 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-06 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-08 | 79,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-09 | 14,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-12 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-13 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-14 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-20 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-21 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-22 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-26 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-29 | 62,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-11-30 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-03 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-04 | 937,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-05 | 510,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-06 | 89,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-12-07 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-10 | 726,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-12-11 | 54,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-12-12 | 112,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-13 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-14 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-17 | 90,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-18 | 136,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-19 | 185,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-20 | 79,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-21 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-24 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-31 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-02 | 29,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-04 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-07 | 258,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-08 | 393,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-01-09 | 165,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-10 | 324,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-11 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-14 | 88,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-17 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-18 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-24 | 271,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-25 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-28 | 127,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-30 | 34,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-01-31 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-04 | 130,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-02-05 | 34,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-02-06 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-12 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-19 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-20 | 133,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-26 | 102,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-05 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-07 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-08 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-11 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-15 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-19 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-21 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-22 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-27 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-28 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-01 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-02 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-04 | 594,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-05 | 72,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-11 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
