|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-01 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-02 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-04 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-09 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-11 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-17 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-18 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-08-23 | 55,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-08-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-08-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-08-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-08-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-08-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-09-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-09-05 | 188,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-09-06 | 5,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-14 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-15 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-18 | 360,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-09-19 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-20 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-21 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-22 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-26 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-27 | 20,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-28 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-05 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-10 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-11 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-12 | 9,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-16 | 12,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-23 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-25 | 195,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-10-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-11-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-11-02 | 397,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2017-11-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-11-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-11-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-11-09 | 417,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-12-15 | 31,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-12-18 | 76,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-12-19 | 66,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-12-20 | 6,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-12-21 | 75,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-12-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-12-27 | 53,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-12-28 | 17,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-12-29 | 162,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-01-02 | 85,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-01-03 | 64,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-01-04 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-05 | 77,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-01-08 | 41,000 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2018-01-09 | 183,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-01-10 | 71,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-01-11 | 10,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-12 | 141,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-01-15 | 215,600 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2018-01-16 | 92,200 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2018-01-17 | 97,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-01-18 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-01-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-01-22 | 60,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-01-23 | 63,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-01-24 | 323,000 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2018-01-25 | 108,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-01-26 | 156,100 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2018-01-29 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-01-30 | 242,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-01-31 | 155,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-02-01 | 33,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-02-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-02-05 | 40,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-02-06 | 2,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-02-07 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-08 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-09 | 351,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-02-12 | 19,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-02-13 | 75,000 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2018-02-14 | 47,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-02-15 | 58,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2018-02-16 | 92,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-20 | 25,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-02-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-02-22 | 59,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-02-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-02-26 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-27 | 103,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2018-02-28 | 25,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
