|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-04 | 836,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-05 | 929,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-06 | 90,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-07 | 827,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-08 | 225,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-11 | 905,700 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-04-12 | 449,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-04-13 | 259,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-04-14 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-15 | 438,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-18 | 220,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-19 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-20 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-21 | 14,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-22 | 12,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-26 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-27 | 11,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-28 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-29 | 222,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-05-02 | 15,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-04 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-09 | 23,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-11 | 160,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-12 | 47,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-13 | 453,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-16 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-17 | 70,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-05-18 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-20 | 125,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-25 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-31 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-03 | 61,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-06 | 487,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-08 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-09 | 22,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-13 | 158,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-06-14 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-15 | 327,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-17 | 80,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-21 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-22 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-27 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-29 | 37,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-30 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-05 | 46,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-06 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-08 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-11 | 348,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-12 | 1,925,000 | 0.03 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2016-07-13 | 168,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-14 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-15 | 1,626,000 | 0.03 | 0.07 | 0.03 | 0.07 | 00:00:00 | | 2016-07-18 | 373,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-07-19 | 215,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-20 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-21 | 367,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-07-22 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-25 | 730,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-07-26 | 125,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-27 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-28 | 10,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-29 | 150,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-02 | 147,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-08-03 | 361,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-04 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-05 | 263,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-11 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-12 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
