|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-07 | 83,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-13 | 52,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-14 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-15 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-17 | 30,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-02-21 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-22 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-23 | 7,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-24 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-27 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-01 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-02 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-06 | 145,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-03-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-09 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-10 | 63,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-14 | 4,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-15 | 18,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-20 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-21 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-22 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-28 | 6,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-30 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-31 | 334,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-04-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-05 | 16,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-06 | 77,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-07 | 54,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-04-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-11 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-04-12 | 35,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-04-13 | 35,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-26 | 50,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-02 | 127,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-05-03 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-19 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-24 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-25 | 469,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-26 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-29 | 295,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-05-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-31 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-02 | 32,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-14 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-20 | 46,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-21 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-20 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-25 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
