|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-08-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-18 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-23 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-24 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-02 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-08 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-12 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-19 | 43,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-22 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-23 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-26 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-27 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-03 | 14,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-04 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-05 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-07 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-12 | 95,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-17 | 30,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-10-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-21 | 159,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-31 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-02 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-04 | 18,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-08 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-09 | 1,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-11 | 79,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-14 | 103,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-11-15 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-16 | 40,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-18 | 162,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-21 | 68,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-23 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-25 | 20,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-28 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-30 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-01 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-02 | 46,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-05 | 26,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-09 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-12 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-15 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-20 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-21 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-22 | 65,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-23 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-29 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-03 | 355,000 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2017-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-05 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-06 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-09 | 310,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-01-10 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-13 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-17 | 152,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-26 | 22,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-31 | 61,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-01 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-07 | 83,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
