|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-02 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-04 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-16 | 5,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-17 | 5,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-21 | 342,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-24 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-25 | 3,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-04 | 412,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-05 | 72,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-06 | 166,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-08 | 100,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-11-11 | 724,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-13 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-14 | 42,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-21 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-22 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-09 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-10 | 416,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-11 | 53,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-20 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 394,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 128,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-07 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-08 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-09 | 848,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-10 | 24,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-15 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-31 | 26,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-07 | 602,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-02-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-18 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-19 | 102,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-20 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-21 | 60,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-24 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-25 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-05 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-13 | 176,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-14 | 290,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-17 | 73,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-18 | 44,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-19 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-20 | 95,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-03-21 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-26 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
