|
CONQUEST RESOURCE - [Ticker: CQR.V] | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.02 | High | 0.02 | Low | 0.02 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CQR.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-08-21 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-22 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-24 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-30 | 46,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-31 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-04 | 22,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-05 | 103,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-07 | 9,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2018-09-10 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-11 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-13 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-14 | 92,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-19 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-21 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-24 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-09-26 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-27 | 38,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2018-09-28 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-01 | 160,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-04 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-10 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-12 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-15 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-10-22 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-05 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-07 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-11-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-11-12 | 67,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-13 | 148,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-15 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-20 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-22 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-26 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|