Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONQUEST RESOURCE - [Ticker: CQR.V]Chart CONQUEST RESOURCE  News CONQUEST RESOURCE  Download Historical Prices for Metastock CONQUEST RESOURCE and Others  Technical Analysis CONQUEST RESOURCE  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CQR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-2115,0000.030.030.030.0300:00:00
2018-08-223,0000.030.030.030.0300:00:00
2018-08-2300.030.030.030.0300:00:00
2018-08-242,5000.030.030.030.0300:00:00
2018-08-2710,0000.030.030.030.0300:00:00
2018-08-2800.030.030.030.0300:00:00
2018-08-2900.030.030.030.0300:00:00
2018-08-3046,0000.030.030.030.0300:00:00
2018-08-3125,0000.030.030.030.0300:00:00
2018-09-0422,0000.030.030.030.0300:00:00
2018-09-05103,0000.030.030.030.0300:00:00
2018-09-0600.030.030.030.0300:00:00
2018-09-079,0000.030.030.020.0200:00:00
2018-09-1028,0000.020.020.020.0200:00:00
2018-09-1120,0000.020.020.020.0200:00:00
2018-09-1200.020.020.020.0200:00:00
2018-09-134,0000.030.030.030.0300:00:00
2018-09-1492,5000.030.030.030.0300:00:00
2018-09-1700.030.030.030.0300:00:00
2018-09-1800.030.030.030.0300:00:00
2018-09-191,0000.030.030.030.0300:00:00
2018-09-2000.030.030.030.0300:00:00
2018-09-2135,0000.020.020.020.0200:00:00
2018-09-2430,0000.030.030.030.0300:00:00
2018-09-2500.030.030.030.0300:00:00
2018-09-2625,0000.020.020.020.0200:00:00
2018-09-2738,0000.020.030.020.0300:00:00
2018-09-2850,0000.030.030.030.0300:00:00
2018-10-01160,0000.030.030.030.0300:00:00
2018-10-0200.030.030.030.0300:00:00
2018-10-0300.030.030.030.0300:00:00
2018-10-0415,0000.030.030.030.0300:00:00
2018-10-0500.030.030.030.0300:00:00
2018-10-0900.030.030.030.0300:00:00
2018-10-1013,0000.030.030.030.0300:00:00
2018-10-1100.030.030.030.0300:00:00
2018-10-1227,0000.030.030.030.0300:00:00
2018-10-1510,0000.030.030.030.0300:00:00
2018-10-1600.030.030.030.0300:00:00
2018-10-1700.030.030.030.0300:00:00
2018-10-1800.030.030.030.0300:00:00
2018-10-1900.030.030.030.0300:00:00
2018-10-2228,0000.020.020.020.0200:00:00
2018-10-2300.020.020.020.0200:00:00
2018-10-2400.020.020.020.0200:00:00
2018-10-2500.020.020.020.0200:00:00
2018-10-2600.020.020.020.0200:00:00
2018-10-2900.020.020.020.0200:00:00
2018-10-3000.020.020.020.0200:00:00
2018-10-3100.020.020.020.0200:00:00
2018-11-0100.020.020.020.0200:00:00
2018-11-0200.020.020.020.0200:00:00
2018-11-0512,0000.020.020.020.0200:00:00
2018-11-0600.020.020.020.0200:00:00
2018-11-075,0000.030.030.030.0300:00:00
2018-11-0800.030.030.030.0300:00:00
2018-11-0900.030.030.030.0300:00:00
2018-11-1267,5000.020.020.020.0200:00:00
2018-11-13148,0000.020.020.020.0200:00:00
2018-11-1400.020.020.020.0200:00:00
2018-11-1550,0000.020.020.020.0200:00:00
2018-11-1600.020.020.020.0200:00:00
2018-11-1900.020.020.020.0200:00:00
2018-11-2095,0000.020.020.020.0200:00:00
2018-11-2100.020.020.020.0200:00:00
2018-11-2213,0000.020.020.020.0200:00:00
2018-11-2300.020.020.020.0200:00:00
2018-11-2610,0000.020.020.020.0200:00:00
2018-11-2700.020.020.020.0200:00:00
2018-11-2800.020.020.020.0200:00:00
2018-11-2900.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources