TR4DER - Allegheny Energy [AYE] Historical Prices

Allegheny Energy - [Ticker: AYE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	130,900	28.81	29.31	28.75	29.19	00:00:00
2000-06-26	698,600	28.94	29.25	28.56	28.87	00:00:00
2000-06-27	354,200	29.00	29.12	27.81	27.94	00:00:00
2000-06-28	281,600	28.00	28.75	27.50	28.56	00:00:00
2000-06-29	345,500	28.81	29.06	28.56	28.56	00:00:00
2000-06-30	653,000	28.69	29.62	27.31	28.00	00:00:00
2000-07-03	260,500	27.87	28.75	27.75	28.19	00:00:00
2000-07-05	360,000	28.19	29.56	27.87	28.12	00:00:00
2000-07-06	274,200	28.06	28.69	28.06	28.31	00:00:00
2000-07-07	119,700	28.25	28.56	28.25	28.50	00:00:00
2000-07-10	149,100	28.50	28.94	28.50	28.87	00:00:00
2000-07-11	162,200	28.69	29.31	28.37	29.31	00:00:00
2000-07-12	284,500	29.44	29.44	28.56	28.56	00:00:00
2000-07-13	401,400	28.00	28.56	28.00	28.44	00:00:00
2000-07-14	901,400	29.50	29.62	29.06	29.37	00:00:00
2000-07-17	335,600	29.37	30.50	29.37	30.50	00:00:00
2000-07-18	1,122,300	30.50	31.06	30.19	31.00	00:00:00
2000-07-19	510,800	30.94	31.19	30.81	31.00	00:00:00
2000-07-20	584,400	30.94	31.69	30.94	31.62	00:00:00
2000-07-21	424,500	31.56	31.87	31.44	31.87	00:00:00
2000-07-24	461,100	31.75	31.75	30.75	31.25	00:00:00
2000-07-25	500,000	31.06	31.50	31.00	31.25	00:00:00
2000-07-26	505,300	31.25	31.25	30.87	31.20	00:00:00
2000-07-27	434,700	31.00	31.87	31.00	31.62	00:00:00
2000-07-28	200,800	31.87	31.87	31.37	31.81	00:00:00
2000-07-31	522,700	31.62	31.69	31.12	31.37	00:00:00
2000-08-01	418,800	31.37	32.00	31.25	31.94	00:00:00
2000-08-02	191,600	32.00	32.56	31.81	32.44	00:00:00
2000-08-03	435,300	32.63	33.38	32.56	33.08	00:00:00
2000-08-04	307,300	32.56	33.56	32.56	33.25	00:00:00
2000-08-07	257,700	33.25	33.94	33.13	33.89	00:00:00
2000-08-08	362,800	33.88	34.31	33.88	34.19	00:00:00
2000-08-09	365,800	34.19	34.63	34.13	34.25	00:00:00
2000-08-10	330,800	34.31	34.45	34.06	34.45	00:00:00
2000-08-11	371,700	34.44	35.38	34.38	35.20	00:00:00
2000-08-14	602,800	35.19	35.25	34.94	35.25	00:00:00
2000-08-15	423,600	35.00	35.50	35.00	35.44	00:00:00
2000-08-16	390,000	35.44	35.69	35.31	35.50	00:00:00
2000-08-17	284,700	35.38	35.56	35.25	35.50	00:00:00
2000-08-18	198,700	35.31	35.69	35.25	35.69	00:00:00
2000-08-21	265,800	35.50	35.63	35.38	35.44	00:00:00
2000-08-22	170,200	35.44	35.63	35.31	35.50	00:00:00
2000-08-23	313,000	35.25	35.75	35.19	35.75	00:00:00
2000-08-24	306,600	35.56	35.75	35.31	35.50	00:00:00
2000-08-25	360,000	35.50	35.63	35.31	35.38	00:00:00
2000-08-28	385,300	35.13	35.50	35.13	35.38	00:00:00
2000-08-29	171,900	35.19	35.63	35.19	35.38	00:00:00
2000-08-30	250,000	35.13	35.94	35.13	35.56	00:00:00
2000-08-31	344,200	35.56	36.06	35.44	35.88	00:00:00
2000-09-01	142,700	35.88	36.13	35.63	35.94	00:00:00
2000-09-05	390,900	35.94	36.53	35.75	36.44	00:00:00
2000-09-06	713,400	36.44	37.00	36.19	36.81	00:00:00
2000-09-07	586,100	36.81	36.88	36.63	36.81	00:00:00
2000-09-08	730,200	36.63	37.66	36.56	37.66	00:00:00
2000-09-11	797,700	37.75	39.88	37.75	39.27	00:00:00
2000-09-12	381,600	39.13	39.19	38.19	38.75	00:00:00
2000-09-13	275,500	38.75	39.56	38.56	38.56	00:00:00
2000-09-14	655,600	38.38	38.38	37.31	38.00	00:00:00
2000-09-15	345,200	37.63	38.81	37.63	38.70	00:00:00
2000-09-18	231,400	38.44	38.50	37.81	38.19	00:00:00
2000-09-19	453,800	38.13	38.13	36.19	36.63	00:00:00
2000-09-20	390,800	36.38	36.50	35.44	36.00	00:00:00
2000-09-21	362,200	35.94	36.25	35.31	35.38	00:00:00
2000-09-22	180,600	35.50	36.63	35.50	36.19	00:00:00
2000-09-25	258,400	35.94	36.31	35.63	35.75	00:00:00
2000-09-26	265,500	35.56	36.75	35.56	36.50	00:00:00
2000-09-27	442,200	36.88	37.94	36.44	37.45	00:00:00
2000-09-28	302,700	37.38	38.38	37.38	37.63	00:00:00
2000-09-29	354,700	37.56	38.81	37.25	38.20	00:00:00
2000-10-02	465,300	38.31	38.88	37.88	38.38	00:00:00
2000-10-03	491,400	38.50	39.50	38.00	38.19	00:00:00
2000-10-04	619,500	38.06	39.38	36.94	37.00	00:00:00
2000-10-05	284,500	37.00	37.75	36.69	36.75	00:00:00
2000-10-06	285,800	36.81	38.00	36.81	37.56	00:00:00
2000-10-09	140,500	37.38	38.00	37.31	37.50	00:00:00
2000-10-10	448,300	39.00	39.63	39.00	39.38	00:00:00
2000-10-11	520,500	39.31	39.63	38.81	39.00	00:00:00
2000-10-12	207,000	38.88	39.38	38.06	38.50	00:00:00
2000-10-13	224,400	38.38	39.50	38.38	39.19	00:00:00
2000-10-16	125,500	39.19	39.88	39.00	39.75	00:00:00
2000-10-17	201,400	39.75	40.38	39.75	40.00	00:00:00
2000-10-18	280,000	39.94	40.19	39.13	39.19	00:00:00
2000-10-19	93,000	39.06	39.38	38.56	39.19	00:00:00
2000-10-20	215,200	39.06	39.56	37.81	37.81	00:00:00
2000-10-23	243,700	37.94	39.63	37.88	39.19	00:00:00
2000-10-24	266,200	39.19	40.00	39.19	39.75	00:00:00
2000-10-25	201,400	39.56	40.06	38.88	38.94	00:00:00
2000-10-26	187,200	38.94	39.31	38.25	38.69	00:00:00
2000-10-27	261,600	38.75	39.56	38.31	39.44	00:00:00
2000-10-30	303,300	39.56	40.88	39.56	40.50	00:00:00
2000-10-31	611,600	40.50	41.13	40.38	40.94	00:00:00
2000-11-01	631,400	40.81	42.13	40.81	41.88	00:00:00
2000-11-02	386,400	41.88	42.88	41.13	42.19	00:00:00
2000-11-03	352,700	42.19	42.38	41.31	42.13	00:00:00
2000-11-06	227,300	42.13	42.81	41.38	41.75	00:00:00
2000-11-07	395,500	41.63	41.88	40.81	41.69	00:00:00
2000-11-08	171,400	41.63	42.44	41.44	42.06	00:00:00
2000-11-09	203,900	42.31	42.50	41.56	41.94	00:00:00
2000-11-10	185,600	41.94	42.31	41.56	41.94	00:00:00
2000-11-13	212,300	41.69	42.81	41.31	41.75	00:00:00
2000-11-14	544,700	41.63	41.63	40.31	40.44	00:00:00
2000-11-15	790,500	40.38	40.50	39.81	40.31	00:00:00
2000-11-16	611,700	40.50	40.69	39.19	40.00	00:00:00
2000-11-17	501,300	40.25	41.25	40.13	41.25	00:00:00
2000-11-20	601,300	41.25	41.75	41.25	41.50	00:00:00
2000-11-21	320,900	41.50	41.50	40.50	40.75	00:00:00
2000-11-22	260,500	40.63	41.00	40.63	40.94	00:00:00
2000-11-24	157,700	40.88	41.19	40.44	40.94	00:00:00
2000-11-27	533,800	40.75	40.75	40.13	40.38	00:00:00
2000-11-28	400,200	40.38	40.81	40.31	40.44	00:00:00
2000-11-29	252,000	40.69	41.94	40.31	41.69	00:00:00
2000-11-30	390,300	41.63	42.50	41.31	41.75	00:00:00
2000-12-01	211,100	41.69	42.13	41.31	41.81	00:00:00
2000-12-04	250,900	41.75	42.63	41.56	42.50	00:00:00
2000-12-05	1,448,300	43.75	43.88	42.69	43.13	00:00:00
2000-12-06	1,220,300	43.13	43.56	42.69	42.69	00:00:00
2000-12-07	782,800	42.69	42.75	41.75	42.31	00:00:00
2000-12-08	9,690,000	42.38	42.63	40.88	41.31	00:00:00
2000-12-11	1,133,700	41.25	41.38	40.94	41.13	00:00:00
2000-12-12	683,400	41.00	41.50	41.00	41.44	00:00:00
2000-12-13	611,700	41.44	41.94	41.44	41.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>