Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13699,90017.0017.0016.7316.8000:00:00
2004-10-14661,40016.7416.8916.6616.7400:00:00
2004-10-15756,10016.8817.1016.8217.0200:00:00
2004-10-18780,80017.0417.0816.9617.0500:00:00
2004-10-19865,50017.0517.1216.9217.0100:00:00
2004-10-20927,60016.9617.1416.8017.1300:00:00
2004-10-21782,90017.1217.3217.0217.2500:00:00
2004-10-221,174,40017.2317.4617.1817.3200:00:00
2004-10-252,790,10017.2317.8217.2317.7700:00:00
2004-10-264,039,10017.8118.3917.8118.3800:00:00
2004-10-27855,00018.2518.4818.1018.3900:00:00
2004-10-28966,10018.4018.4518.0018.1900:00:00
2004-10-29941,10018.2118.3518.1118.3100:00:00
2004-11-011,865,40018.3118.3518.1918.2700:00:00
2004-11-022,229,60018.2618.2617.8717.9100:00:00
2004-11-031,491,10018.0318.2117.9818.0200:00:00
2004-11-041,031,20018.0218.5317.9618.4000:00:00
2004-11-053,568,60020.0020.1418.9020.0100:00:00
2004-11-081,729,90019.9520.0619.5519.6300:00:00
2004-11-091,345,50019.5819.8319.1019.4900:00:00
2004-11-101,049,80019.4819.5019.2119.3000:00:00
2004-11-111,153,00019.3419.5919.3419.4900:00:00
2004-11-12848,20019.4219.6419.4219.6300:00:00
2004-11-151,023,60019.6319.7519.3819.6000:00:00
2004-11-16755,60019.6419.8519.6119.7900:00:00
2004-11-17799,00019.7920.0019.5819.7100:00:00
2004-11-181,258,90019.6919.7919.3319.3800:00:00
2004-11-19653,50019.3019.5519.1719.3300:00:00
2004-11-22863,70019.1119.5319.1119.5000:00:00
2004-11-23485,00019.4019.6319.3019.4600:00:00
2004-11-241,004,20019.4819.5019.2819.4000:00:00
2004-11-26252,30019.3019.4419.2419.3400:00:00
2004-11-29999,50019.3819.5519.0819.4100:00:00
2004-11-30637,40019.4019.5619.1219.1400:00:00
2004-12-011,462,70019.0619.2418.7019.2400:00:00
2004-12-021,332,30019.1319.1718.9519.1400:00:00
2004-12-031,359,20019.0819.5019.0519.2300:00:00
2004-12-061,064,80019.1619.3618.9219.2400:00:00
2004-12-07976,60019.2019.3818.9118.9900:00:00
2004-12-081,586,50019.0019.1418.4518.5500:00:00
2004-12-091,411,40018.3518.5218.1518.4300:00:00
2004-12-10897,10018.4318.8518.3618.7800:00:00
2004-12-13859,10019.0019.0718.8819.0500:00:00
2004-12-141,926,40019.1019.5219.0419.4800:00:00
2004-12-15590,70019.4919.6919.4319.5500:00:00
2004-12-16646,40019.5519.7019.4219.4900:00:00
2004-12-17969,70019.3619.6819.3519.6300:00:00
2004-12-20841,30019.6819.8919.6719.8400:00:00
2004-12-21771,00019.8120.2019.7620.1100:00:00
2004-12-22660,60020.0120.1819.7319.9800:00:00
2004-12-23303,20019.9020.0419.8319.9500:00:00
2004-12-27369,50019.8719.9519.7219.8300:00:00
2004-12-28735,70019.7919.9919.6319.7500:00:00
2004-12-29791,40019.7519.8519.5519.6200:00:00
2004-12-30404,10019.5319.8319.3019.7800:00:00
2004-12-31468,90019.7719.8919.5219.7100:00:00
2005-01-031,343,90019.8519.9619.2919.3600:00:00
2005-01-04968,50019.2919.5318.9919.0300:00:00
2005-01-051,145,00018.9718.9918.6918.8200:00:00
2005-01-06632,50018.7519.0018.6518.9500:00:00
2005-01-07596,50018.9319.1418.7918.8300:00:00
2005-01-10497,90018.7419.0218.5018.8000:00:00
2005-01-11560,10018.7018.8518.5218.7200:00:00
2005-01-12326,50018.8518.9218.5518.7200:00:00
2005-01-13358,60018.6318.8618.5418.6700:00:00
2005-01-14444,50018.6618.9518.5918.7800:00:00
2005-01-18500,70018.6618.9118.6018.7800:00:00
2005-01-19577,90018.7819.0618.5918.6000:00:00
2005-01-20739,60018.5118.7318.4118.6300:00:00
2005-01-21595,90018.5918.8418.5118.7600:00:00
2005-01-24791,90018.4618.7918.4618.7100:00:00
2005-01-25527,30018.7018.8618.4418.4800:00:00
2005-01-26598,00018.5018.8218.4818.8200:00:00
2005-01-27404,80018.7218.9618.6818.9500:00:00
2005-01-28686,70018.9719.1718.9019.1500:00:00
2005-01-31637,60019.1019.3519.0019.3400:00:00
2005-02-011,139,40019.4919.6119.3419.4300:00:00
2005-02-02491,50019.3919.7619.2819.7200:00:00
2005-02-03630,00019.7219.7819.4919.5800:00:00
2005-02-04846,00019.7019.8919.5819.7000:00:00
2005-02-07288,90019.6519.7919.4619.5200:00:00
2005-02-08253,10019.4219.7219.4219.5200:00:00
2005-02-09331,80019.4619.4919.3419.4300:00:00
2005-02-10432,80019.4419.4819.2919.3800:00:00
2005-02-11372,80019.3319.5119.1819.3600:00:00
2005-02-14482,00019.4519.8019.3919.7500:00:00
2005-02-151,125,30019.6520.2719.6320.0400:00:00
2005-02-16651,20019.8720.1119.8120.1100:00:00
2005-02-17672,10020.0120.2219.8520.0200:00:00
2005-02-183,227,70020.0320.0318.7918.8400:00:00
2005-02-221,725,20018.7419.0018.2518.5500:00:00
2005-02-23900,10018.5519.0118.5118.9500:00:00
2005-02-24569,20018.9618.9618.6718.9500:00:00
2005-02-25659,50018.9019.2318.7419.2000:00:00
2005-02-28671,10019.2219.3818.8818.9300:00:00
2005-03-01663,10018.9519.4518.9519.4300:00:00
2005-03-022,999,70019.4119.4219.1319.3000:00:00
2005-03-031,504,40019.4519.9419.3719.9100:00:00
2005-03-04861,90020.0020.1819.9120.1500:00:00
2005-03-071,538,70020.2020.9520.1420.6600:00:00
2005-03-081,584,90020.7321.2520.7221.2200:00:00
2005-03-091,466,20021.2121.2120.6420.8200:00:00
2005-03-10788,10020.7721.2220.6521.0800:00:00
2005-03-11569,00021.0121.1920.8120.8100:00:00
2005-03-141,807,90020.7821.0120.4121.0100:00:00
2005-03-15452,00021.0921.2820.8921.1500:00:00
2005-03-16699,90021.0221.1920.5720.6300:00:00
2005-03-17701,80020.6420.7320.5220.6600:00:00
2005-03-181,150,60020.5020.9020.4420.7500:00:00
2005-03-21588,70020.7521.0020.7020.8600:00:00
2005-03-221,156,30020.8520.9920.3320.4600:00:00
2005-03-231,387,10020.4020.4020.0120.0500:00:00
2005-03-24922,30020.0420.5020.0420.3300:00:00
2005-03-28895,50020.3820.6820.2420.3400:00:00
2005-03-29738,90020.2820.3519.8919.9000:00:00
2005-03-301,063,20019.9020.3019.9020.2300:00:00
2005-03-311,705,70020.2320.8120.1020.6600:00:00
2005-04-011,222,20020.7621.2720.4520.6000:00:00
2005-04-04967,40020.5320.7720.2820.5000:00:00
2005-04-05831,10020.6521.0820.6521.0800:00:00
2005-04-061,429,30021.0821.7721.0621.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources