|
 Allegheny Energy - [Ticker: AYE] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AYE quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 544,400 | 35.95 | 36.02 | 35.28 | 35.60 | 00:00:00 | | 2006-03-21 | 703,300 | 35.62 | 35.67 | 34.92 | 34.98 | 00:00:00 | | 2006-03-22 | 692,400 | 34.98 | 35.20 | 34.80 | 35.06 | 00:00:00 | | 2006-03-23 | 835,900 | 35.01 | 35.01 | 34.63 | 34.95 | 00:00:00 | | 2006-03-24 | 521,000 | 34.90 | 35.01 | 34.70 | 34.77 | 00:00:00 | | 2006-03-27 | 442,300 | 34.78 | 34.82 | 34.41 | 34.74 | 00:00:00 | | 2006-03-28 | 659,300 | 34.74 | 35.00 | 34.21 | 34.60 | 00:00:00 | | 2006-03-29 | 494,800 | 34.54 | 34.93 | 34.25 | 34.79 | 00:00:00 | | 2006-03-30 | 787,800 | 34.67 | 34.78 | 34.14 | 34.44 | 00:00:00 | | 2006-03-31 | 1,446,100 | 34.50 | 34.50 | 33.84 | 33.85 | 00:00:00 | | 2006-04-03 | 1,356,400 | 33.85 | 34.08 | 33.57 | 33.60 | 00:00:00 | | 2006-04-04 | 973,800 | 33.31 | 34.28 | 33.01 | 33.96 | 00:00:00 | | 2006-04-05 | 1,468,800 | 33.90 | 35.00 | 33.71 | 34.68 | 00:00:00 | | 2006-04-06 | 642,900 | 34.58 | 34.60 | 33.99 | 34.08 | 00:00:00 | | 2006-04-07 | 806,300 | 34.14 | 34.28 | 33.52 | 33.76 | 00:00:00 | | 2006-04-10 | 267,800 | 33.86 | 34.22 | 33.57 | 33.74 | 00:00:00 | | 2006-04-11 | 890,800 | 33.65 | 33.82 | 33.09 | 33.18 | 00:00:00 | | 2006-04-12 | 599,300 | 33.27 | 33.90 | 33.15 | 33.51 | 00:00:00 | | 2006-04-13 | 326,200 | 33.52 | 33.69 | 33.29 | 33.60 | 00:00:00 | | 2006-04-17 | 486,000 | 33.51 | 33.77 | 33.12 | 33.43 | 00:00:00 | | 2006-04-18 | 704,100 | 33.46 | 34.43 | 33.36 | 34.23 | 00:00:00 | | 2006-04-19 | 641,500 | 34.16 | 34.52 | 34.04 | 34.31 | 00:00:00 | | 2006-04-20 | 284,700 | 34.20 | 34.74 | 34.10 | 34.26 | 00:00:00 | | 2006-04-21 | 634,700 | 34.51 | 34.72 | 34.24 | 34.58 | 00:00:00 | | 2006-04-24 | 420,000 | 34.58 | 34.91 | 34.14 | 34.80 | 00:00:00 | | 2006-04-25 | 878,600 | 34.80 | 34.80 | 34.21 | 34.46 | 00:00:00 | | 2006-04-26 | 663,500 | 34.39 | 34.39 | 33.87 | 34.13 | 00:00:00 | | 2006-04-27 | 945,200 | 33.88 | 34.90 | 33.68 | 34.30 | 00:00:00 | | 2006-04-28 | 1,223,900 | 34.55 | 35.72 | 34.40 | 35.63 | 00:00:00 | | 2006-05-01 | 1,032,700 | 35.63 | 35.91 | 35.19 | 35.39 | 00:00:00 | | 2006-05-02 | 800,500 | 35.43 | 36.15 | 35.31 | 36.05 | 00:00:00 | | 2006-05-03 | 890,500 | 36.00 | 36.01 | 35.42 | 35.58 | 00:00:00 | | 2006-05-04 | 708,000 | 35.70 | 35.80 | 35.39 | 35.53 | 00:00:00 | | 2006-05-05 | 654,100 | 35.77 | 36.50 | 35.77 | 36.48 | 00:00:00 | | 2006-05-08 | 561,400 | 36.40 | 36.43 | 35.65 | 36.22 | 00:00:00 | | 2006-05-09 | 542,100 | 36.09 | 36.25 | 35.75 | 36.14 | 00:00:00 | | 2006-05-10 | 525,100 | 35.97 | 36.83 | 35.97 | 36.67 | 00:00:00 | | 2006-05-11 | 642,000 | 36.70 | 36.75 | 35.89 | 36.12 | 00:00:00 | | 2006-05-12 | 606,700 | 36.16 | 36.22 | 35.39 | 35.45 | 00:00:00 | | 2006-05-15 | 498,800 | 35.44 | 35.74 | 35.18 | 35.65 | 00:00:00 | | 2006-05-16 | 380,500 | 35.70 | 35.80 | 35.38 | 35.62 | 00:00:00 | | 2006-05-17 | 869,900 | 35.50 | 35.60 | 34.54 | 35.20 | 00:00:00 | | 2006-05-18 | 669,400 | 35.17 | 35.76 | 35.00 | 35.17 | 00:00:00 | | 2006-05-19 | 1,126,600 | 35.26 | 35.26 | 34.56 | 34.98 | 00:00:00 | | 2006-05-22 | 896,300 | 34.80 | 35.34 | 34.74 | 34.96 | 00:00:00 | | 2006-05-23 | 732,100 | 34.96 | 35.29 | 34.61 | 34.63 | 00:00:00 | | 2006-05-24 | 981,600 | 34.64 | 35.13 | 34.45 | 34.99 | 00:00:00 | | 2006-05-25 | 1,141,300 | 35.19 | 35.58 | 34.81 | 35.57 | 00:00:00 | | 2006-05-26 | 981,600 | 35.74 | 35.93 | 35.42 | 35.77 | 00:00:00 | | 2006-05-30 | 823,900 | 35.78 | 35.84 | 35.35 | 35.39 | 00:00:00 | | 2006-05-31 | 1,485,800 | 35.40 | 36.62 | 35.40 | 36.47 | 00:00:00 | | 2006-06-01 | 794,400 | 36.44 | 36.67 | 36.24 | 36.52 | 00:00:00 | | 2006-06-02 | 1,011,200 | 36.70 | 36.96 | 36.51 | 36.92 | 00:00:00 | | 2006-06-05 | 810,800 | 36.81 | 37.08 | 36.32 | 36.48 | 00:00:00 | | 2006-06-06 | 1,397,500 | 36.48 | 36.79 | 36.09 | 36.39 | 00:00:00 | | 2006-06-07 | 952,700 | 36.40 | 36.91 | 36.11 | 36.13 | 00:00:00 | | 2006-06-08 | 1,616,600 | 36.13 | 36.42 | 35.45 | 36.41 | 00:00:00 | | 2006-06-09 | 1,388,200 | 36.35 | 37.90 | 36.16 | 36.90 | 00:00:00 | | 2006-06-12 | 1,726,000 | 37.10 | 37.61 | 36.98 | 37.17 | 00:00:00 | | 2006-06-13 | 1,343,500 | 37.14 | 37.15 | 36.22 | 36.32 | 00:00:00 | | 2006-06-14 | 975,800 | 36.41 | 36.70 | 36.10 | 36.47 | 00:00:00 | | 2006-06-15 | 1,324,200 | 36.60 | 36.64 | 36.15 | 36.50 | 00:00:00 | | 2006-06-16 | 1,591,600 | 36.40 | 36.85 | 36.00 | 36.12 | 00:00:00 | | 2006-06-19 | 1,430,400 | 36.30 | 36.30 | 35.20 | 35.41 | 00:00:00 | | 2006-06-20 | 1,607,300 | 35.50 | 35.60 | 35.12 | 35.26 | 00:00:00 | | 2006-06-21 | 941,800 | 35.33 | 35.37 | 35.03 | 35.11 | 00:00:00 | | 2006-06-22 | 1,385,600 | 35.25 | 35.25 | 34.70 | 35.12 | 00:00:00 | | 2006-06-23 | 534,900 | 35.05 | 35.46 | 34.90 | 35.18 | 00:00:00 | | 2006-06-26 | 717,700 | 35.19 | 35.73 | 35.19 | 35.58 | 00:00:00 | | 2006-06-27 | 681,400 | 35.58 | 35.97 | 35.25 | 35.50 | 00:00:00 | | 2006-06-28 | 884,500 | 35.77 | 36.25 | 35.67 | 36.18 | 00:00:00 | | 2006-06-29 | 1,167,700 | 36.58 | 36.87 | 36.29 | 36.73 | 00:00:00 | | 2006-06-30 | 1,637,400 | 36.81 | 37.16 | 36.65 | 37.07 | 00:00:00 | | 2006-07-03 | 372,100 | 37.10 | 37.59 | 36.97 | 37.51 | 00:00:00 | | 2006-07-05 | 1,454,000 | 37.51 | 37.74 | 37.37 | 37.65 | 00:00:00 | | 2006-07-06 | 778,200 | 37.65 | 37.74 | 37.41 | 37.72 | 00:00:00 | | 2006-07-07 | 907,600 | 37.72 | 37.94 | 37.53 | 37.81 | 00:00:00 | | 2006-07-10 | 615,600 | 37.84 | 38.10 | 37.72 | 38.03 | 00:00:00 | | 2006-07-11 | 1,505,900 | 37.95 | 38.76 | 37.80 | 38.67 | 00:00:00 | | 2006-07-12 | 675,500 | 38.70 | 38.88 | 38.28 | 38.35 | 00:00:00 | | 2006-07-13 | 853,500 | 38.25 | 38.49 | 38.00 | 38.16 | 00:00:00 | | 2006-07-14 | 1,002,000 | 38.09 | 38.23 | 37.39 | 37.80 | 00:00:00 | | 2006-07-17 | 825,100 | 37.83 | 38.19 | 37.72 | 37.86 | 00:00:00 | | 2006-07-18 | 1,243,600 | 37.86 | 38.30 | 37.81 | 38.27 | 00:00:00 | | 2006-07-19 | 1,229,800 | 38.31 | 38.79 | 38.30 | 38.40 | 00:00:00 | | 2006-07-20 | 1,041,200 | 38.34 | 38.62 | 38.34 | 38.51 | 00:00:00 | | 2006-07-21 | 2,573,600 | 39.20 | 39.58 | 38.80 | 39.53 | 00:00:00 | | 2006-07-24 | 1,697,800 | 39.89 | 40.51 | 39.73 | 40.50 | 00:00:00 | | 2006-07-25 | 1,823,000 | 40.31 | 41.31 | 40.27 | 41.09 | 00:00:00 | | 2006-07-26 | 1,339,400 | 41.10 | 41.30 | 40.60 | 41.10 | 00:00:00 | | 2006-07-27 | 1,000,700 | 41.02 | 41.09 | 40.44 | 40.49 | 00:00:00 | | 2006-07-28 | 1,348,300 | 41.10 | 41.54 | 40.84 | 41.24 | 00:00:00 | | 2006-07-31 | 1,241,600 | 40.55 | 41.15 | 40.46 | 41.05 | 00:00:00 | | 2006-08-01 | 1,215,100 | 41.05 | 42.00 | 41.04 | 41.99 | 00:00:00 | | 2006-08-02 | 1,408,400 | 42.00 | 42.11 | 41.58 | 41.67 | 00:00:00 | | 2006-08-03 | 1,414,500 | 41.63 | 41.70 | 41.21 | 41.45 | 00:00:00 | | 2006-08-04 | 844,300 | 41.45 | 41.50 | 40.88 | 41.18 | 00:00:00 | | 2006-08-07 | 865,700 | 41.10 | 41.27 | 40.63 | 40.75 | 00:00:00 | | 2006-08-08 | 965,500 | 40.80 | 41.20 | 40.74 | 40.95 | 00:00:00 | | 2006-08-09 | 1,005,200 | 41.14 | 41.63 | 41.01 | 41.52 | 00:00:00 | | 2006-08-10 | 628,900 | 41.50 | 41.56 | 41.30 | 41.45 | 00:00:00 | | 2006-08-11 | 655,300 | 41.45 | 41.74 | 41.35 | 41.65 | 00:00:00 | | 2006-08-14 | 685,100 | 41.75 | 42.03 | 41.67 | 41.91 | 00:00:00 | | 2006-08-15 | 722,800 | 42.05 | 42.35 | 41.90 | 42.20 | 00:00:00 | | 2006-08-16 | 696,800 | 42.25 | 42.35 | 41.62 | 41.73 | 00:00:00 | | 2006-08-17 | 711,700 | 41.65 | 41.70 | 41.00 | 41.35 | 00:00:00 | | 2006-08-18 | 961,700 | 41.36 | 42.15 | 41.35 | 42.14 | 00:00:00 | | 2006-08-21 | 666,700 | 42.09 | 42.50 | 41.77 | 41.77 | 00:00:00 | | 2006-08-22 | 556,800 | 41.78 | 42.21 | 41.76 | 42.17 | 00:00:00 | | 2006-08-23 | 499,200 | 42.17 | 42.17 | 41.38 | 41.46 | 00:00:00 | | 2006-08-24 | 363,300 | 41.75 | 41.75 | 41.38 | 41.59 | 00:00:00 | | 2006-08-25 | 256,100 | 41.59 | 41.70 | 41.39 | 41.65 | 00:00:00 | | 2006-08-28 | 563,000 | 41.66 | 42.00 | 41.61 | 41.85 | 00:00:00 | | 2006-08-29 | 686,700 | 41.89 | 41.93 | 41.42 | 41.71 | 00:00:00 | | 2006-08-30 | 675,000 | 41.50 | 41.66 | 41.19 | 41.51 | 00:00:00 | | 2006-08-31 | 605,000 | 41.52 | 41.77 | 41.33 | 41.74 | 00:00:00 | | 2006-09-01 | 561,000 | 41.80 | 41.80 | 41.33 | 41.50 | 00:00:00 | | 2006-09-05 | 510,600 | 41.50 | 41.56 | 40.91 | 41.14 | 00:00:00 | | 2006-09-06 | 713,700 | 41.14 | 41.19 | 40.76 | 41.06 | 00:00:00 | | 2006-09-07 | 777,400 | 41.04 | 41.10 | 40.47 | 40.47 | 00:00:00 | | 2006-09-08 | 1,214,300 | 40.63 | 40.74 | 39.80 | 40.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
