TR4DER - Allegheny Energy [AYE] Historical Prices

Allegheny Energy - [Ticker: AYE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,076,000	14.37	14.74	14.29	14.59	00:00:00
2004-04-23	755,400	14.65	14.65	14.30	14.42	00:00:00
2004-04-26	1,223,200	14.50	14.73	14.40	14.47	00:00:00
2004-04-27	1,452,500	14.50	14.64	14.34	14.43	00:00:00
2004-04-28	1,406,600	14.38	14.43	14.13	14.16	00:00:00
2004-04-29	1,161,400	14.20	14.25	13.92	13.97	00:00:00
2004-04-30	834,800	14.07	14.10	13.74	13.78	00:00:00
2004-05-03	788,400	13.78	14.06	13.71	14.00	00:00:00
2004-05-04	777,600	14.00	14.14	13.90	14.00	00:00:00
2004-05-05	596,800	14.00	14.20	13.95	14.10	00:00:00
2004-05-06	706,700	14.00	14.05	13.72	13.76	00:00:00
2004-05-07	1,352,700	13.80	13.95	13.23	13.30	00:00:00
2004-05-10	2,923,000	13.25	14.26	12.96	14.00	00:00:00
2004-05-11	1,067,400	14.00	14.00	13.70	13.78	00:00:00
2004-05-12	1,405,600	13.77	13.93	13.37	13.91	00:00:00
2004-05-13	1,233,700	13.82	13.90	13.66	13.69	00:00:00
2004-05-14	852,200	13.70	13.81	13.60	13.62	00:00:00
2004-05-17	1,043,500	13.55	13.63	13.31	13.34	00:00:00
2004-05-18	1,053,500	13.34	13.61	13.30	13.41	00:00:00
2004-05-19	1,129,200	13.50	13.85	13.31	13.34	00:00:00
2004-05-20	659,000	13.37	13.70	13.35	13.44	00:00:00
2004-05-21	920,100	13.50	13.78	13.40	13.66	00:00:00
2004-05-24	1,216,500	13.69	14.10	13.68	14.02	00:00:00
2004-05-25	971,600	14.02	14.52	13.97	14.43	00:00:00
2004-05-26	1,166,100	14.40	14.45	14.11	14.25	00:00:00
2004-05-27	858,200	14.35	14.59	14.25	14.39	00:00:00
2004-05-28	740,600	14.39	14.49	14.25	14.25	00:00:00
2004-06-01	635,000	14.21	14.39	14.16	14.22	00:00:00
2004-06-02	566,300	14.32	14.47	14.18	14.37	00:00:00
2004-06-03	542,100	14.30	14.41	14.18	14.20	00:00:00
2004-06-04	947,400	14.30	14.63	14.27	14.34	00:00:00
2004-06-07	591,200	14.44	14.56	14.35	14.52	00:00:00
2004-06-08	608,000	14.42	14.48	14.21	14.40	00:00:00
2004-06-09	812,500	14.30	14.56	14.30	14.48	00:00:00
2004-06-10	800,300	14.56	14.64	14.50	14.56	00:00:00
2004-06-14	1,507,800	14.62	14.65	14.22	14.24	00:00:00
2004-06-15	1,969,400	14.45	14.88	14.36	14.83	00:00:00
2004-06-16	773,200	14.88	14.91	14.58	14.60	00:00:00
2004-06-17	1,018,000	14.70	14.90	14.55	14.82	00:00:00
2004-06-18	1,402,500	14.92	15.00	14.83	14.94	00:00:00
2004-06-21	721,800	14.92	15.17	14.86	14.99	00:00:00
2004-06-22	1,535,700	14.98	15.22	14.91	15.17	00:00:00
2004-06-23	1,208,200	15.22	15.25	14.99	15.13	00:00:00
2004-06-24	945,900	15.23	15.42	15.16	15.16	00:00:00
2004-06-25	4,905,200	15.17	15.35	15.05	15.12	00:00:00
2004-06-28	826,300	15.20	15.23	15.05	15.13	00:00:00
2004-06-29	1,330,700	15.10	15.38	15.08	15.33	00:00:00
2004-06-30	635,000	15.40	15.46	15.25	15.41	00:00:00
2004-07-01	1,999,700	15.47	15.47	15.15	15.25	00:00:00
2004-07-02	481,900	15.28	15.40	15.25	15.30	00:00:00
2004-07-06	868,000	15.28	15.40	15.19	15.23	00:00:00
2004-07-07	764,800	15.25	15.38	15.20	15.30	00:00:00
2004-07-08	1,100,900	15.30	15.37	15.05	15.06	00:00:00
2004-07-09	707,200	15.10	15.10	14.71	14.92	00:00:00
2004-07-12	819,500	14.87	14.93	14.70	14.74	00:00:00
2004-07-13	766,300	14.75	15.12	14.71	15.05	00:00:00
2004-07-14	507,000	15.05	15.30	15.02	15.15	00:00:00
2004-07-15	624,800	15.05	15.28	15.05	15.07	00:00:00
2004-07-16	481,900	15.17	15.21	15.03	15.08	00:00:00
2004-07-19	715,800	15.06	15.15	15.00	15.09	00:00:00
2004-07-20	1,026,300	15.10	15.12	14.96	15.00	00:00:00
2004-07-21	827,500	15.00	15.00	14.75	14.76	00:00:00
2004-07-22	1,148,700	14.75	14.78	14.44	14.66	00:00:00
2004-07-23	1,294,000	14.66	14.74	14.38	14.47	00:00:00
2004-07-26	1,910,600	14.44	14.47	14.10	14.14	00:00:00
2004-07-27	750,500	14.14	14.29	14.05	14.22	00:00:00
2004-07-28	583,800	14.12	14.31	13.99	14.21	00:00:00
2004-07-29	1,553,100	14.21	14.86	14.20	14.70	00:00:00
2004-07-30	724,900	14.71	14.94	14.58	14.84	00:00:00
2004-08-02	593,500	14.84	14.93	14.62	14.86	00:00:00
2004-08-03	423,900	14.76	14.88	14.62	14.74	00:00:00
2004-08-04	1,142,200	14.74	14.77	14.43	14.76	00:00:00
2004-08-05	1,227,600	14.86	14.99	14.51	14.76	00:00:00
2004-08-06	1,270,900	14.70	14.81	14.54	14.75	00:00:00
2004-08-09	695,700	14.73	14.92	14.60	14.70	00:00:00
2004-08-10	808,100	14.65	14.79	14.60	14.76	00:00:00
2004-08-11	1,926,900	14.50	14.64	14.28	14.58	00:00:00
2004-08-12	813,700	14.58	14.60	14.41	14.50	00:00:00
2004-08-13	359,800	14.48	14.58	14.36	14.49	00:00:00
2004-08-16	953,200	14.47	14.62	14.38	14.52	00:00:00
2004-08-17	588,100	14.53	14.57	14.44	14.46	00:00:00
2004-08-18	591,100	14.46	14.69	14.42	14.65	00:00:00
2004-08-19	531,500	14.58	14.77	14.53	14.64	00:00:00
2004-08-20	562,500	14.59	14.74	14.55	14.65	00:00:00
2004-08-23	472,900	14.67	14.73	14.48	14.50	00:00:00
2004-08-24	912,200	14.47	14.74	14.30	14.62	00:00:00
2004-08-25	437,100	14.62	14.72	14.58	14.61	00:00:00
2004-08-26	263,000	14.61	14.72	14.60	14.60	00:00:00
2004-08-27	348,900	14.60	14.65	14.57	14.57	00:00:00
2004-08-30	516,500	14.52	14.63	14.48	14.53	00:00:00
2004-08-31	372,900	14.52	14.71	14.47	14.69	00:00:00
2004-09-01	1,217,300	14.69	14.86	14.69	14.81	00:00:00
2004-09-02	487,600	14.81	14.95	14.75	14.85	00:00:00
2004-09-03	392,100	14.88	14.93	14.77	14.77	00:00:00
2004-09-07	815,700	14.87	14.87	14.65	14.71	00:00:00
2004-09-08	2,315,700	14.89	15.54	14.84	15.18	00:00:00
2004-09-09	960,100	15.25	15.35	15.18	15.23	00:00:00
2004-09-10	781,300	15.20	15.40	15.15	15.19	00:00:00
2004-09-13	588,100	15.17	15.33	15.02	15.05	00:00:00
2004-09-14	354,900	15.06	15.16	14.99	15.00	00:00:00
2004-09-15	833,700	15.00	15.08	14.93	15.00	00:00:00
2004-09-16	475,000	15.00	15.18	15.00	15.04	00:00:00
2004-09-17	773,800	15.10	15.35	15.03	15.23	00:00:00
2004-09-20	852,900	15.15	15.47	15.15	15.44	00:00:00
2004-09-21	1,191,900	15.39	15.82	15.36	15.62	00:00:00
2004-09-22	980,200	15.65	15.92	15.46	15.65	00:00:00
2004-09-23	1,659,200	15.75	16.04	15.70	16.00	00:00:00
2004-09-24	1,445,100	15.97	16.13	15.95	16.03	00:00:00
2004-09-27	983,200	15.98	15.98	15.71	15.97	00:00:00
2004-09-28	655,100	15.97	16.12	15.93	16.05	00:00:00
2004-09-29	775,900	16.00	16.11	15.88	16.08	00:00:00
2004-09-30	1,074,300	16.08	16.20	15.82	15.96	00:00:00
2004-10-01	1,265,500	15.92	15.98	15.60	15.80	00:00:00
2004-10-04	506,500	15.86	16.00	15.81	15.87	00:00:00
2004-10-05	851,100	15.83	16.17	15.80	16.00	00:00:00
2004-10-06	5,644,500	16.45	16.96	16.04	16.87	00:00:00
2004-10-07	2,253,000	16.88	17.03	16.79	16.95	00:00:00
2004-10-08	785,800	16.95	17.00	16.70	16.94	00:00:00
2004-10-11	880,100	16.96	17.21	16.95	16.97	00:00:00
2004-10-12	860,800	16.97	17.06	16.85	17.01	00:00:00
2004-10-13	699,900	17.00	17.00	16.73	16.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>