|
Allegheny Energy - [Ticker: AYE] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AYE quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-03 | 788,600 | 34.85 | 35.00 | 34.25 | 34.86 | 00:00:00 | 2001-12-04 | 548,900 | 34.86 | 35.65 | 34.50 | 35.50 | 00:00:00 | 2001-12-05 | 676,200 | 35.75 | 35.85 | 35.20 | 35.70 | 00:00:00 | 2001-12-06 | 461,600 | 35.70 | 35.80 | 35.31 | 35.41 | 00:00:00 | 2001-12-07 | 359,000 | 35.41 | 36.13 | 35.23 | 36.04 | 00:00:00 | 2001-12-10 | 557,300 | 36.25 | 36.25 | 35.55 | 35.75 | 00:00:00 | 2001-12-11 | 624,200 | 35.70 | 35.79 | 34.96 | 34.97 | 00:00:00 | 2001-12-12 | 637,500 | 35.01 | 35.21 | 34.15 | 35.13 | 00:00:00 | 2001-12-13 | 798,000 | 34.60 | 35.65 | 34.60 | 35.24 | 00:00:00 | 2001-12-14 | 882,200 | 34.95 | 35.08 | 34.45 | 34.56 | 00:00:00 | 2001-12-17 | 1,671,600 | 34.10 | 34.58 | 33.00 | 33.25 | 00:00:00 | 2001-12-18 | 1,934,700 | 33.30 | 34.05 | 32.99 | 33.91 | 00:00:00 | 2001-12-19 | 1,327,300 | 33.91 | 35.30 | 33.36 | 35.12 | 00:00:00 | 2001-12-20 | 811,400 | 35.05 | 35.15 | 34.52 | 34.90 | 00:00:00 | 2001-12-21 | 509,400 | 34.90 | 35.17 | 34.58 | 34.96 | 00:00:00 | 2001-12-24 | 203,300 | 35.10 | 35.55 | 35.00 | 35.50 | 00:00:00 | 2001-12-26 | 301,800 | 35.51 | 36.23 | 35.21 | 35.83 | 00:00:00 | 2001-12-27 | 300,400 | 35.84 | 36.39 | 35.76 | 36.39 | 00:00:00 | 2001-12-28 | 1,569,900 | 34.50 | 35.85 | 34.20 | 35.70 | 00:00:00 | 2001-12-31 | 499,700 | 35.70 | 36.39 | 35.55 | 36.22 | 00:00:00 | 2002-01-02 | 596,700 | 35.97 | 36.19 | 34.90 | 36.11 | 00:00:00 | 2002-01-03 | 539,700 | 36.05 | 36.17 | 35.10 | 35.49 | 00:00:00 | 2002-01-04 | 933,700 | 35.55 | 35.68 | 34.90 | 35.10 | 00:00:00 | 2002-01-07 | 703,600 | 35.35 | 35.71 | 34.85 | 35.20 | 00:00:00 | 2002-01-08 | 522,100 | 35.35 | 35.40 | 34.79 | 34.90 | 00:00:00 | 2002-01-09 | 952,700 | 34.90 | 35.68 | 34.76 | 35.24 | 00:00:00 | 2002-01-10 | 643,400 | 35.30 | 35.58 | 34.80 | 35.20 | 00:00:00 | 2002-01-11 | 731,200 | 35.30 | 35.40 | 35.17 | 35.28 | 00:00:00 | 2002-01-14 | 616,400 | 35.30 | 35.42 | 35.08 | 35.20 | 00:00:00 | 2002-01-15 | 612,700 | 35.30 | 35.82 | 35.16 | 35.30 | 00:00:00 | 2002-01-16 | 450,800 | 35.38 | 35.64 | 35.05 | 35.37 | 00:00:00 | 2002-01-17 | 981,400 | 35.31 | 35.31 | 34.73 | 34.86 | 00:00:00 | 2002-01-18 | 416,500 | 34.70 | 35.10 | 34.53 | 34.58 | 00:00:00 | 2002-01-22 | 331,000 | 34.70 | 34.94 | 34.09 | 34.09 | 00:00:00 | 2002-01-23 | 574,500 | 34.02 | 34.40 | 33.97 | 34.03 | 00:00:00 | 2002-01-24 | 473,900 | 34.25 | 34.44 | 33.81 | 33.93 | 00:00:00 | 2002-01-25 | 648,200 | 34.15 | 34.15 | 33.55 | 33.76 | 00:00:00 | 2002-01-28 | 483,500 | 34.15 | 34.15 | 33.75 | 34.00 | 00:00:00 | 2002-01-29 | 442,100 | 33.85 | 34.20 | 33.01 | 33.01 | 00:00:00 | 2002-01-30 | 1,285,100 | 33.20 | 33.28 | 31.89 | 32.26 | 00:00:00 | 2002-01-31 | 685,100 | 32.45 | 33.00 | 32.05 | 32.91 | 00:00:00 | 2002-02-01 | 981,500 | 33.10 | 34.46 | 33.10 | 34.36 | 00:00:00 | 2002-02-04 | 549,700 | 34.36 | 34.96 | 34.06 | 34.26 | 00:00:00 | 2002-02-05 | 808,600 | 34.26 | 34.26 | 33.35 | 33.43 | 00:00:00 | 2002-02-06 | 467,500 | 33.60 | 33.70 | 32.81 | 33.13 | 00:00:00 | 2002-02-07 | 361,300 | 33.13 | 33.65 | 32.70 | 33.37 | 00:00:00 | 2002-02-08 | 332,000 | 33.60 | 33.82 | 33.00 | 33.50 | 00:00:00 | 2002-02-11 | 476,100 | 33.90 | 34.20 | 33.08 | 34.12 | 00:00:00 | 2002-02-12 | 580,300 | 34.12 | 35.00 | 34.02 | 34.74 | 00:00:00 | 2002-02-13 | 771,100 | 34.90 | 35.57 | 34.52 | 35.37 | 00:00:00 | 2002-02-14 | 562,800 | 35.37 | 35.50 | 35.00 | 35.30 | 00:00:00 | 2002-02-15 | 351,600 | 35.30 | 35.60 | 35.23 | 35.36 | 00:00:00 | 2002-02-19 | 671,900 | 35.12 | 35.56 | 34.64 | 34.70 | 00:00:00 | 2002-02-20 | 602,900 | 34.50 | 34.60 | 33.80 | 34.25 | 00:00:00 | 2002-02-21 | 328,700 | 34.40 | 34.60 | 33.90 | 33.93 | 00:00:00 | 2002-02-22 | 391,800 | 34.17 | 34.49 | 33.51 | 34.39 | 00:00:00 | 2002-02-25 | 598,300 | 35.00 | 35.00 | 34.12 | 34.53 | 00:00:00 | 2002-02-26 | 497,700 | 34.90 | 34.98 | 34.52 | 34.89 | 00:00:00 | 2002-02-27 | 699,000 | 35.08 | 35.30 | 34.59 | 34.74 | 00:00:00 | 2002-02-28 | 388,100 | 34.95 | 35.00 | 34.57 | 34.57 | 00:00:00 | 2002-03-01 | 881,200 | 34.70 | 35.20 | 34.66 | 35.20 | 00:00:00 | 2002-03-04 | 673,800 | 35.70 | 36.60 | 35.50 | 36.53 | 00:00:00 | 2002-03-05 | 586,000 | 36.50 | 37.40 | 36.40 | 37.34 | 00:00:00 | 2002-03-06 | 897,500 | 37.55 | 38.20 | 37.08 | 38.11 | 00:00:00 | 2002-03-07 | 816,700 | 38.11 | 38.18 | 37.77 | 37.90 | 00:00:00 | 2002-03-08 | 910,300 | 38.40 | 38.44 | 37.80 | 37.80 | 00:00:00 | 2002-03-11 | 644,500 | 37.80 | 38.23 | 37.80 | 38.00 | 00:00:00 | 2002-03-12 | 501,700 | 37.90 | 37.98 | 37.55 | 37.75 | 00:00:00 | 2002-03-13 | 611,600 | 37.79 | 37.99 | 37.54 | 37.83 | 00:00:00 | 2002-03-14 | 752,100 | 37.40 | 37.56 | 36.92 | 37.00 | 00:00:00 | 2002-03-15 | 705,100 | 37.05 | 37.09 | 36.54 | 36.58 | 00:00:00 | 2002-03-18 | 897,600 | 36.49 | 37.22 | 36.15 | 37.15 | 00:00:00 | 2002-03-19 | 780,500 | 37.30 | 37.93 | 37.25 | 37.73 | 00:00:00 | 2002-03-20 | 1,024,700 | 37.75 | 37.92 | 37.50 | 37.75 | 00:00:00 | 2002-03-21 | 1,273,900 | 37.80 | 39.50 | 37.75 | 39.40 | 00:00:00 | 2002-03-22 | 1,154,500 | 39.75 | 40.40 | 39.46 | 39.85 | 00:00:00 | 2002-03-25 | 1,327,000 | 39.90 | 41.26 | 39.35 | 40.85 | 00:00:00 | 2002-03-26 | 1,254,400 | 40.75 | 40.75 | 39.34 | 39.70 | 00:00:00 | 2002-03-27 | 1,008,600 | 39.95 | 40.75 | 39.68 | 40.75 | 00:00:00 | 2002-03-28 | 1,013,200 | 41.00 | 41.44 | 40.80 | 41.35 | 00:00:00 | 2002-04-01 | 707,500 | 41.33 | 41.34 | 40.60 | 41.00 | 00:00:00 | 2002-04-02 | 478,800 | 40.95 | 41.44 | 40.85 | 41.25 | 00:00:00 | 2002-04-03 | 533,000 | 40.85 | 41.25 | 40.60 | 40.92 | 00:00:00 | 2002-04-04 | 542,900 | 40.92 | 41.50 | 40.80 | 41.21 | 00:00:00 | 2002-04-05 | 832,000 | 41.45 | 41.69 | 41.37 | 41.67 | 00:00:00 | 2002-04-08 | 884,800 | 41.67 | 42.00 | 41.43 | 42.00 | 00:00:00 | 2002-04-09 | 816,200 | 42.10 | 42.21 | 41.58 | 41.62 | 00:00:00 | 2002-04-10 | 778,900 | 41.63 | 42.35 | 41.56 | 42.32 | 00:00:00 | 2002-04-11 | 624,900 | 42.32 | 42.45 | 41.68 | 41.78 | 00:00:00 | 2002-04-12 | 379,600 | 41.55 | 41.87 | 41.35 | 41.80 | 00:00:00 | 2002-04-15 | 596,200 | 41.55 | 41.71 | 41.02 | 41.42 | 00:00:00 | 2002-04-16 | 584,400 | 41.42 | 41.90 | 41.40 | 41.86 | 00:00:00 | 2002-04-17 | 524,600 | 41.75 | 42.30 | 41.74 | 42.24 | 00:00:00 | 2002-04-18 | 868,600 | 42.25 | 43.30 | 42.25 | 43.27 | 00:00:00 | 2002-04-19 | 536,300 | 43.27 | 43.35 | 42.92 | 43.29 | 00:00:00 | 2002-04-22 | 456,400 | 43.28 | 43.72 | 43.20 | 43.20 | 00:00:00 | 2002-04-23 | 576,700 | 43.21 | 43.86 | 43.20 | 43.53 | 00:00:00 | 2002-04-24 | 605,100 | 43.40 | 43.80 | 42.94 | 42.94 | 00:00:00 | 2002-04-25 | 551,900 | 42.94 | 42.94 | 42.30 | 42.52 | 00:00:00 | 2002-04-26 | 680,200 | 42.30 | 42.43 | 41.35 | 41.70 | 00:00:00 | 2002-04-29 | 529,300 | 41.71 | 41.75 | 41.25 | 41.59 | 00:00:00 | 2002-04-30 | 967,800 | 41.35 | 42.00 | 41.35 | 41.92 | 00:00:00 | 2002-05-01 | 598,300 | 41.92 | 41.92 | 41.42 | 41.56 | 00:00:00 | 2002-05-02 | 489,000 | 41.35 | 41.55 | 41.07 | 41.52 | 00:00:00 | 2002-05-03 | 2,083,900 | 40.50 | 40.61 | 38.80 | 39.68 | 00:00:00 | 2002-05-06 | 1,449,900 | 39.00 | 39.20 | 38.29 | 38.40 | 00:00:00 | 2002-05-07 | 1,358,400 | 38.75 | 38.75 | 37.34 | 37.40 | 00:00:00 | 2002-05-08 | 2,079,400 | 37.30 | 37.37 | 35.98 | 37.25 | 00:00:00 | 2002-05-09 | 935,500 | 37.15 | 37.91 | 36.80 | 37.21 | 00:00:00 | 2002-05-10 | 668,300 | 37.20 | 37.35 | 35.90 | 35.98 | 00:00:00 | 2002-05-13 | 799,500 | 35.98 | 36.08 | 35.15 | 35.71 | 00:00:00 | 2002-05-14 | 1,265,600 | 35.75 | 35.80 | 35.10 | 35.27 | 00:00:00 | 2002-05-15 | 1,304,200 | 35.55 | 35.65 | 35.30 | 35.40 | 00:00:00 | 2002-05-16 | 1,367,800 | 35.40 | 35.62 | 34.90 | 35.23 | 00:00:00 | 2002-05-17 | 1,131,100 | 35.19 | 35.75 | 34.12 | 35.43 | 00:00:00 | 2002-05-20 | 731,000 | 35.42 | 36.59 | 35.42 | 36.03 | 00:00:00 | 2002-05-21 | 697,900 | 36.03 | 37.02 | 35.90 | 36.44 | 00:00:00 | 2002-05-22 | 646,700 | 36.45 | 37.53 | 36.41 | 37.50 | 00:00:00 | 2002-05-23 | 534,700 | 37.50 | 38.15 | 37.50 | 38.15 | 00:00:00 | 2002-05-24 | 517,300 | 38.15 | 38.39 | 37.10 | 37.64 | 00:00:00 | 2002-05-28 | 411,800 | 37.80 | 38.00 | 37.42 | 37.66 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|