Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03788,60034.8535.0034.2534.8600:00:00
2001-12-04548,90034.8635.6534.5035.5000:00:00
2001-12-05676,20035.7535.8535.2035.7000:00:00
2001-12-06461,60035.7035.8035.3135.4100:00:00
2001-12-07359,00035.4136.1335.2336.0400:00:00
2001-12-10557,30036.2536.2535.5535.7500:00:00
2001-12-11624,20035.7035.7934.9634.9700:00:00
2001-12-12637,50035.0135.2134.1535.1300:00:00
2001-12-13798,00034.6035.6534.6035.2400:00:00
2001-12-14882,20034.9535.0834.4534.5600:00:00
2001-12-171,671,60034.1034.5833.0033.2500:00:00
2001-12-181,934,70033.3034.0532.9933.9100:00:00
2001-12-191,327,30033.9135.3033.3635.1200:00:00
2001-12-20811,40035.0535.1534.5234.9000:00:00
2001-12-21509,40034.9035.1734.5834.9600:00:00
2001-12-24203,30035.1035.5535.0035.5000:00:00
2001-12-26301,80035.5136.2335.2135.8300:00:00
2001-12-27300,40035.8436.3935.7636.3900:00:00
2001-12-281,569,90034.5035.8534.2035.7000:00:00
2001-12-31499,70035.7036.3935.5536.2200:00:00
2002-01-02596,70035.9736.1934.9036.1100:00:00
2002-01-03539,70036.0536.1735.1035.4900:00:00
2002-01-04933,70035.5535.6834.9035.1000:00:00
2002-01-07703,60035.3535.7134.8535.2000:00:00
2002-01-08522,10035.3535.4034.7934.9000:00:00
2002-01-09952,70034.9035.6834.7635.2400:00:00
2002-01-10643,40035.3035.5834.8035.2000:00:00
2002-01-11731,20035.3035.4035.1735.2800:00:00
2002-01-14616,40035.3035.4235.0835.2000:00:00
2002-01-15612,70035.3035.8235.1635.3000:00:00
2002-01-16450,80035.3835.6435.0535.3700:00:00
2002-01-17981,40035.3135.3134.7334.8600:00:00
2002-01-18416,50034.7035.1034.5334.5800:00:00
2002-01-22331,00034.7034.9434.0934.0900:00:00
2002-01-23574,50034.0234.4033.9734.0300:00:00
2002-01-24473,90034.2534.4433.8133.9300:00:00
2002-01-25648,20034.1534.1533.5533.7600:00:00
2002-01-28483,50034.1534.1533.7534.0000:00:00
2002-01-29442,10033.8534.2033.0133.0100:00:00
2002-01-301,285,10033.2033.2831.8932.2600:00:00
2002-01-31685,10032.4533.0032.0532.9100:00:00
2002-02-01981,50033.1034.4633.1034.3600:00:00
2002-02-04549,70034.3634.9634.0634.2600:00:00
2002-02-05808,60034.2634.2633.3533.4300:00:00
2002-02-06467,50033.6033.7032.8133.1300:00:00
2002-02-07361,30033.1333.6532.7033.3700:00:00
2002-02-08332,00033.6033.8233.0033.5000:00:00
2002-02-11476,10033.9034.2033.0834.1200:00:00
2002-02-12580,30034.1235.0034.0234.7400:00:00
2002-02-13771,10034.9035.5734.5235.3700:00:00
2002-02-14562,80035.3735.5035.0035.3000:00:00
2002-02-15351,60035.3035.6035.2335.3600:00:00
2002-02-19671,90035.1235.5634.6434.7000:00:00
2002-02-20602,90034.5034.6033.8034.2500:00:00
2002-02-21328,70034.4034.6033.9033.9300:00:00
2002-02-22391,80034.1734.4933.5134.3900:00:00
2002-02-25598,30035.0035.0034.1234.5300:00:00
2002-02-26497,70034.9034.9834.5234.8900:00:00
2002-02-27699,00035.0835.3034.5934.7400:00:00
2002-02-28388,10034.9535.0034.5734.5700:00:00
2002-03-01881,20034.7035.2034.6635.2000:00:00
2002-03-04673,80035.7036.6035.5036.5300:00:00
2002-03-05586,00036.5037.4036.4037.3400:00:00
2002-03-06897,50037.5538.2037.0838.1100:00:00
2002-03-07816,70038.1138.1837.7737.9000:00:00
2002-03-08910,30038.4038.4437.8037.8000:00:00
2002-03-11644,50037.8038.2337.8038.0000:00:00
2002-03-12501,70037.9037.9837.5537.7500:00:00
2002-03-13611,60037.7937.9937.5437.8300:00:00
2002-03-14752,10037.4037.5636.9237.0000:00:00
2002-03-15705,10037.0537.0936.5436.5800:00:00
2002-03-18897,60036.4937.2236.1537.1500:00:00
2002-03-19780,50037.3037.9337.2537.7300:00:00
2002-03-201,024,70037.7537.9237.5037.7500:00:00
2002-03-211,273,90037.8039.5037.7539.4000:00:00
2002-03-221,154,50039.7540.4039.4639.8500:00:00
2002-03-251,327,00039.9041.2639.3540.8500:00:00
2002-03-261,254,40040.7540.7539.3439.7000:00:00
2002-03-271,008,60039.9540.7539.6840.7500:00:00
2002-03-281,013,20041.0041.4440.8041.3500:00:00
2002-04-01707,50041.3341.3440.6041.0000:00:00
2002-04-02478,80040.9541.4440.8541.2500:00:00
2002-04-03533,00040.8541.2540.6040.9200:00:00
2002-04-04542,90040.9241.5040.8041.2100:00:00
2002-04-05832,00041.4541.6941.3741.6700:00:00
2002-04-08884,80041.6742.0041.4342.0000:00:00
2002-04-09816,20042.1042.2141.5841.6200:00:00
2002-04-10778,90041.6342.3541.5642.3200:00:00
2002-04-11624,90042.3242.4541.6841.7800:00:00
2002-04-12379,60041.5541.8741.3541.8000:00:00
2002-04-15596,20041.5541.7141.0241.4200:00:00
2002-04-16584,40041.4241.9041.4041.8600:00:00
2002-04-17524,60041.7542.3041.7442.2400:00:00
2002-04-18868,60042.2543.3042.2543.2700:00:00
2002-04-19536,30043.2743.3542.9243.2900:00:00
2002-04-22456,40043.2843.7243.2043.2000:00:00
2002-04-23576,70043.2143.8643.2043.5300:00:00
2002-04-24605,10043.4043.8042.9442.9400:00:00
2002-04-25551,90042.9442.9442.3042.5200:00:00
2002-04-26680,20042.3042.4341.3541.7000:00:00
2002-04-29529,30041.7141.7541.2541.5900:00:00
2002-04-30967,80041.3542.0041.3541.9200:00:00
2002-05-01598,30041.9241.9241.4241.5600:00:00
2002-05-02489,00041.3541.5541.0741.5200:00:00
2002-05-032,083,90040.5040.6138.8039.6800:00:00
2002-05-061,449,90039.0039.2038.2938.4000:00:00
2002-05-071,358,40038.7538.7537.3437.4000:00:00
2002-05-082,079,40037.3037.3735.9837.2500:00:00
2002-05-09935,50037.1537.9136.8037.2100:00:00
2002-05-10668,30037.2037.3535.9035.9800:00:00
2002-05-13799,50035.9836.0835.1535.7100:00:00
2002-05-141,265,60035.7535.8035.1035.2700:00:00
2002-05-151,304,20035.5535.6535.3035.4000:00:00
2002-05-161,367,80035.4035.6234.9035.2300:00:00
2002-05-171,131,10035.1935.7534.1235.4300:00:00
2002-05-20731,00035.4236.5935.4236.0300:00:00
2002-05-21697,90036.0337.0235.9036.4400:00:00
2002-05-22646,70036.4537.5336.4137.5000:00:00
2002-05-23534,70037.5038.1537.5038.1500:00:00
2002-05-24517,30038.1538.3937.1037.6400:00:00
2002-05-28411,80037.8038.0037.4237.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources