Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,210,5008.308.308.008.1600:00:00
2003-05-121,638,1008.168.247.858.1000:00:00
2003-05-131,195,1008.068.498.008.3600:00:00
2003-05-141,375,2008.398.438.148.3500:00:00
2003-05-151,753,2008.409.028.409.0200:00:00
2003-05-162,219,2009.009.158.699.1500:00:00
2003-05-19944,7009.059.058.658.7000:00:00
2003-05-20908,1008.808.958.728.8500:00:00
2003-05-211,449,0008.708.748.438.6000:00:00
2003-05-221,585,4008.649.008.458.4600:00:00
2003-05-231,994,5008.469.078.468.9000:00:00
2003-05-271,199,9008.908.968.728.9000:00:00
2003-05-281,585,5008.908.938.708.7500:00:00
2003-05-291,269,7008.768.848.578.5900:00:00
2003-05-301,733,9008.708.788.658.6900:00:00
2003-06-021,410,8008.708.848.608.7300:00:00
2003-06-031,461,1008.718.718.408.5600:00:00
2003-06-042,282,3008.619.208.609.1500:00:00
2003-06-051,356,2009.109.118.939.0200:00:00
2003-06-061,309,8009.059.298.928.9500:00:00
2003-06-091,175,8009.259.258.929.1100:00:00
2003-06-105,402,5009.219.558.158.3300:00:00
2003-06-111,639,8008.408.808.378.7600:00:00
2003-06-121,247,9008.989.078.808.9900:00:00
2003-06-131,086,9008.999.108.758.9900:00:00
2003-06-162,175,4009.159.419.009.4000:00:00
2003-06-171,689,4009.409.759.359.6900:00:00
2003-06-18737,1009.699.709.559.6800:00:00
2003-06-19825,6009.699.739.649.6500:00:00
2003-06-20797,1009.739.829.529.6200:00:00
2003-06-231,166,9009.629.639.259.3100:00:00
2003-06-244,204,4008.008.758.008.4800:00:00
2003-06-253,391,1008.108.297.627.9900:00:00
2003-06-261,717,7007.707.997.707.9100:00:00
2003-06-271,425,8007.858.237.858.1000:00:00
2003-06-303,263,1008.458.508.198.4500:00:00
2003-07-011,268,7008.308.318.008.2900:00:00
2003-07-021,394,4008.298.748.268.6500:00:00
2003-07-03558,6008.608.608.258.3200:00:00
2003-07-072,800,2008.428.658.348.4600:00:00
2003-07-082,872,1008.468.557.938.0000:00:00
2003-07-091,481,9008.208.408.088.3000:00:00
2003-07-101,817,3008.208.227.717.8000:00:00
2003-07-111,588,6007.858.197.828.1200:00:00
2003-07-141,386,3008.178.478.158.4700:00:00
2003-07-152,031,5008.158.447.907.9500:00:00
2003-07-161,977,2007.957.977.357.6600:00:00
2003-07-173,265,8007.607.657.117.2000:00:00
2003-07-183,086,5007.187.807.017.5700:00:00
2003-07-211,440,0007.337.557.007.2500:00:00
2003-07-221,353,7007.257.607.227.5500:00:00
2003-07-231,015,2007.707.767.417.6200:00:00
2003-07-241,448,9007.698.037.397.5200:00:00
2003-07-252,734,6007.558.407.408.0500:00:00
2003-07-283,480,8008.269.178.258.7900:00:00
2003-07-291,420,9008.878.908.308.4100:00:00
2003-07-301,830,8008.428.528.058.0500:00:00
2003-07-311,173,5008.158.458.158.2700:00:00
2003-08-011,300,2008.258.458.208.3300:00:00
2003-08-041,197,0008.488.488.248.3500:00:00
2003-08-051,102,6008.328.438.118.1800:00:00
2003-08-061,216,2008.188.368.078.3500:00:00
2003-08-071,147,8008.278.438.208.3500:00:00
2003-08-08563,5008.408.458.328.3200:00:00
2003-08-11497,2008.388.438.228.3100:00:00
2003-08-121,014,1008.358.388.278.3500:00:00
2003-08-13623,8008.388.388.208.2100:00:00
2003-08-14965,5008.218.217.948.1200:00:00
2003-08-15369,8008.208.298.088.2200:00:00
2003-08-18397,7008.248.258.148.2200:00:00
2003-08-19919,6008.318.438.238.4300:00:00
2003-08-20387,1008.438.518.328.4700:00:00
2003-08-212,104,5008.759.218.669.1900:00:00
2003-08-221,174,2009.259.268.658.6800:00:00
2003-08-25556,0008.698.808.568.6800:00:00
2003-08-261,076,6008.689.108.689.0400:00:00
2003-08-27562,6008.999.108.869.0700:00:00
2003-08-28768,1009.179.319.019.2700:00:00
2003-08-29552,2009.269.329.229.2700:00:00
2003-09-02720,6009.329.349.199.3100:00:00
2003-09-03998,1009.299.399.229.3000:00:00
2003-09-04406,4009.359.409.329.3600:00:00
2003-09-05697,6009.319.359.259.2700:00:00
2003-09-08743,3009.209.309.179.2900:00:00
2003-09-09604,2009.269.309.109.3000:00:00
2003-09-101,294,5009.219.349.099.3000:00:00
2003-09-11697,1009.389.399.249.2500:00:00
2003-09-12639,0009.249.599.219.5500:00:00
2003-09-15785,7009.579.609.429.4300:00:00
2003-09-16943,6009.499.579.269.5600:00:00
2003-09-17766,9009.509.509.309.4500:00:00
2003-09-181,031,4009.509.639.419.6000:00:00
2003-09-19753,6009.609.609.409.5100:00:00
2003-09-221,039,5009.509.539.139.2000:00:00
2003-09-23988,5009.259.459.119.2000:00:00
2003-09-241,216,7009.389.388.948.9800:00:00
2003-09-25667,5009.059.188.888.9300:00:00
2003-09-269,704,1008.948.947.658.7600:00:00
2003-09-292,030,4008.719.038.568.9700:00:00
2003-09-301,369,4009.109.198.809.1400:00:00
2003-10-011,499,5009.169.429.109.3500:00:00
2003-10-02824,4009.429.479.359.4200:00:00
2003-10-032,751,1009.529.819.509.8000:00:00
2003-10-061,365,0009.759.769.629.7400:00:00
2003-10-072,577,7009.709.709.389.5200:00:00
2003-10-081,523,9009.609.609.409.4800:00:00
2003-10-091,000,3009.739.759.599.7200:00:00
2003-10-10947,4009.729.729.569.5900:00:00
2003-10-131,954,5009.559.799.559.7800:00:00
2003-10-143,257,7009.7510.379.7010.2500:00:00
2003-10-153,067,90010.2010.5010.0510.3200:00:00
2003-10-162,114,40010.2510.3410.1010.1300:00:00
2003-10-171,271,00010.1510.3310.1510.1800:00:00
2003-10-201,594,70010.1910.229.9210.0900:00:00
2003-10-21975,70010.0910.189.9410.1400:00:00
2003-10-221,467,30010.1010.159.959.9500:00:00
2003-10-231,959,0009.929.959.659.9100:00:00
2003-10-241,259,3009.7510.019.6210.0000:00:00
2003-10-271,142,80010.0510.209.8410.0400:00:00
2003-10-281,069,90010.0310.199.9010.1900:00:00
2003-10-291,007,30010.1910.3710.0810.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources