TR4DER - Allegheny Energy [AYE] Historical Prices

Allegheny Energy - [Ticker: AYE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,007,300	10.19	10.37	10.08	10.37	00:00:00
2003-10-30	2,474,100	10.38	10.95	10.34	10.71	00:00:00
2003-10-31	793,200	10.65	10.81	10.58	10.58	00:00:00
2003-11-03	803,600	10.59	10.92	10.57	10.75	00:00:00
2003-11-04	1,395,600	10.68	10.89	10.58	10.81	00:00:00
2003-11-05	1,250,600	10.72	10.83	10.60	10.81	00:00:00
2003-11-06	1,072,900	10.80	10.83	10.63	10.79	00:00:00
2003-11-07	708,700	10.80	10.89	10.74	10.88	00:00:00
2003-11-10	1,276,300	10.89	10.89	10.71	10.80	00:00:00
2003-11-11	1,129,200	10.80	10.80	10.65	10.76	00:00:00
2003-11-12	675,800	10.76	10.88	10.75	10.85	00:00:00
2003-11-13	703,700	10.80	10.93	10.77	10.85	00:00:00
2003-11-14	1,810,600	10.88	10.93	10.59	10.80	00:00:00
2003-11-17	1,393,800	10.75	10.85	10.59	10.63	00:00:00
2003-11-18	1,028,900	10.61	10.78	10.51	10.60	00:00:00
2003-11-19	884,000	10.55	10.68	10.55	10.64	00:00:00
2003-11-20	1,140,800	10.55	10.74	10.55	10.66	00:00:00
2003-11-21	965,400	10.70	10.71	10.62	10.65	00:00:00
2003-11-24	548,600	10.85	10.85	10.61	10.70	00:00:00
2003-11-25	1,041,100	10.65	10.90	10.65	10.85	00:00:00
2003-11-26	871,800	10.77	10.86	10.72	10.84	00:00:00
2003-11-28	143,700	10.75	10.89	10.75	10.75	00:00:00
2003-12-01	714,400	10.68	10.88	10.65	10.81	00:00:00
2003-12-02	991,800	10.82	10.82	10.67	10.67	00:00:00
2003-12-03	562,900	10.70	10.79	10.58	10.65	00:00:00
2003-12-04	1,079,900	10.64	10.80	10.60	10.70	00:00:00
2003-12-05	3,840,400	10.45	10.76	10.43	10.68	00:00:00
2003-12-08	1,040,300	10.60	10.83	10.60	10.75	00:00:00
2003-12-09	1,682,900	10.75	10.82	10.60	10.66	00:00:00
2003-12-10	1,408,800	10.62	10.67	10.45	10.56	00:00:00
2003-12-11	1,602,300	10.59	10.65	10.41	10.47	00:00:00
2003-12-12	1,965,600	10.42	10.49	10.27	10.37	00:00:00
2003-12-15	1,603,400	10.37	10.45	10.09	10.25	00:00:00
2003-12-16	1,249,700	10.30	10.60	10.25	10.58	00:00:00
2003-12-17	1,265,200	10.59	10.62	10.42	10.60	00:00:00
2003-12-18	987,600	10.57	10.83	10.41	10.80	00:00:00
2003-12-19	1,255,000	10.71	10.89	10.50	10.85	00:00:00
2003-12-22	1,983,800	10.75	11.30	10.66	11.30	00:00:00
2003-12-23	3,087,200	11.50	12.16	11.50	12.05	00:00:00
2003-12-24	1,120,800	12.02	12.79	11.95	12.71	00:00:00
2003-12-26	489,600	12.60	12.88	12.60	12.67	00:00:00
2003-12-29	887,500	12.65	12.94	12.60	12.92	00:00:00
2003-12-30	933,200	12.85	12.99	12.81	12.95	00:00:00
2003-12-31	826,100	12.99	13.09	12.71	12.76	00:00:00
2004-01-02	956,700	12.67	12.88	12.51	12.61	00:00:00
2004-01-05	812,100	12.60	12.85	12.30	12.49	00:00:00
2004-01-06	1,158,300	12.55	12.61	12.33	12.35	00:00:00
2004-01-07	2,657,100	12.30	12.48	12.26	12.45	00:00:00
2004-01-08	1,073,400	12.45	12.65	12.44	12.59	00:00:00
2004-01-09	6,309,200	12.52	12.60	12.18	12.50	00:00:00
2004-01-12	1,168,700	12.50	12.66	12.41	12.45	00:00:00
2004-01-13	593,600	12.49	12.57	12.39	12.49	00:00:00
2004-01-14	1,057,900	12.50	12.88	12.50	12.60	00:00:00
2004-01-15	743,700	12.65	12.75	12.57	12.67	00:00:00
2004-01-16	658,100	12.60	12.75	12.38	12.49	00:00:00
2004-01-20	1,520,800	12.58	12.93	12.58	12.85	00:00:00
2004-01-21	1,861,400	12.80	13.29	12.70	13.17	00:00:00
2004-01-22	1,847,700	13.24	13.51	13.18	13.35	00:00:00
2004-01-23	1,632,500	13.35	13.52	13.29	13.49	00:00:00
2004-01-26	2,065,300	13.75	13.75	12.57	12.74	00:00:00
2004-01-27	1,110,700	12.75	12.96	12.70	12.75	00:00:00
2004-01-28	1,014,500	12.75	12.92	12.52	12.54	00:00:00
2004-01-29	1,100,200	12.50	12.74	12.24	12.45	00:00:00
2004-01-30	1,100,000	12.52	12.70	12.44	12.62	00:00:00
2004-02-02	1,085,700	12.52	12.68	12.43	12.55	00:00:00
2004-02-03	1,059,600	12.58	12.86	12.51	12.86	00:00:00
2004-02-04	1,158,400	12.86	12.89	12.49	12.50	00:00:00
2004-02-05	1,299,200	12.30	12.52	12.30	12.35	00:00:00
2004-02-06	1,213,300	12.40	13.02	12.36	12.90	00:00:00
2004-02-09	1,822,000	12.95	13.46	12.90	13.38	00:00:00
2004-02-10	2,037,400	13.50	13.71	13.35	13.71	00:00:00
2004-02-11	1,297,200	13.72	13.72	13.43	13.64	00:00:00
2004-02-12	1,002,200	13.64	13.64	13.30	13.30	00:00:00
2004-02-13	1,332,600	13.33	13.53	13.16	13.28	00:00:00
2004-02-17	963,000	13.35	13.59	13.35	13.50	00:00:00
2004-02-18	875,200	13.53	13.59	13.35	13.35	00:00:00
2004-02-19	1,142,800	13.40	13.53	13.08	13.15	00:00:00
2004-02-20	1,366,800	13.15	13.16	12.86	13.00	00:00:00
2004-02-23	879,700	13.10	13.20	12.74	12.80	00:00:00
2004-02-24	1,079,100	12.69	12.90	12.55	12.69	00:00:00
2004-02-25	1,165,500	12.70	13.01	12.55	12.98	00:00:00
2004-02-26	1,068,200	13.00	13.05	12.86	12.91	00:00:00
2004-02-27	1,413,100	12.91	13.26	12.26	13.19	00:00:00
2004-03-01	912,400	13.17	13.43	13.12	13.40	00:00:00
2004-03-02	690,400	13.40	13.43	13.28	13.33	00:00:00
2004-03-03	620,300	13.29	13.29	12.88	13.12	00:00:00
2004-03-04	865,400	13.13	13.13	12.86	12.97	00:00:00
2004-03-05	1,727,100	13.00	13.15	12.81	13.00	00:00:00
2004-03-08	1,066,300	12.93	13.10	12.59	12.60	00:00:00
2004-03-09	1,130,900	12.70	12.91	12.70	12.81	00:00:00
2004-03-10	1,645,300	12.81	12.87	12.03	12.03	00:00:00
2004-03-11	3,197,000	11.98	12.35	11.75	12.35	00:00:00
2004-03-12	3,084,000	12.45	12.84	12.40	12.59	00:00:00
2004-03-15	1,153,400	12.59	12.59	12.13	12.13	00:00:00
2004-03-16	1,312,500	12.18	12.26	12.01	12.07	00:00:00
2004-03-17	1,502,200	12.09	12.28	11.99	12.25	00:00:00
2004-03-18	868,700	12.20	12.44	12.12	12.21	00:00:00
2004-03-19	1,102,400	12.21	12.40	12.20	12.30	00:00:00
2004-03-22	1,977,700	12.31	12.47	12.10	12.40	00:00:00
2004-03-23	3,358,000	12.72	12.85	12.47	12.83	00:00:00
2004-03-24	2,330,500	12.98	13.10	12.75	12.76	00:00:00
2004-03-25	2,393,100	12.80	13.00	12.76	12.99	00:00:00
2004-03-26	2,260,100	12.93	13.19	12.84	13.13	00:00:00
2004-03-29	1,776,100	13.25	13.48	13.20	13.39	00:00:00
2004-03-30	2,092,900	13.40	13.85	13.40	13.85	00:00:00
2004-03-31	2,372,900	13.85	13.96	13.55	13.71	00:00:00
2004-04-01	1,935,400	13.75	13.99	13.66	13.69	00:00:00
2004-04-02	1,618,800	13.88	13.91	13.66	13.72	00:00:00
2004-04-05	4,904,400	13.74	14.30	13.70	14.25	00:00:00
2004-04-06	6,143,600	14.30	14.80	14.30	14.74	00:00:00
2004-04-07	4,387,300	14.76	15.07	14.53	14.97	00:00:00
2004-04-08	3,656,000	15.00	15.35	14.97	15.05	00:00:00
2004-04-12	1,609,700	15.00	15.05	14.72	14.74	00:00:00
2004-04-13	3,127,100	14.73	14.74	14.14	14.40	00:00:00
2004-04-14	2,444,700	14.18	14.91	14.06	14.80	00:00:00
2004-04-15	1,487,900	14.80	14.94	14.57	14.73	00:00:00
2004-04-16	1,094,900	14.74	14.75	14.60	14.65	00:00:00
2004-04-19	2,041,700	14.64	14.64	14.45	14.52	00:00:00
2004-04-20	1,602,600	14.52	14.64	14.34	14.40	00:00:00
2004-04-21	1,250,700	14.39	14.39	13.74	14.32	00:00:00
2004-04-22	1,076,000	14.37	14.74	14.29	14.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>