|
 Allegheny Energy - [Ticker: AYE] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AYE quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,214,300 | 40.63 | 40.74 | 39.80 | 40.00 | 00:00:00 | | 2006-09-11 | 965,600 | 39.80 | 40.37 | 39.51 | 40.34 | 00:00:00 | | 2006-09-12 | 741,000 | 40.47 | 40.47 | 39.96 | 39.99 | 00:00:00 | | 2006-09-13 | 743,900 | 39.82 | 40.00 | 39.52 | 39.90 | 00:00:00 | | 2006-09-14 | 946,600 | 39.80 | 40.19 | 39.39 | 39.42 | 00:00:00 | | 2006-09-15 | 954,300 | 39.67 | 39.99 | 39.46 | 39.47 | 00:00:00 | | 2006-09-18 | 660,100 | 39.48 | 39.60 | 39.15 | 39.22 | 00:00:00 | | 2006-09-19 | 760,400 | 39.14 | 39.54 | 39.01 | 39.38 | 00:00:00 | | 2006-09-20 | 1,031,600 | 39.38 | 39.57 | 39.30 | 39.35 | 00:00:00 | | 2006-09-21 | 507,300 | 39.40 | 39.59 | 39.14 | 39.27 | 00:00:00 | | 2006-09-22 | 605,500 | 39.33 | 39.68 | 39.18 | 39.61 | 00:00:00 | | 2006-09-25 | 877,000 | 39.65 | 40.34 | 39.60 | 40.26 | 00:00:00 | | 2006-09-26 | 479,900 | 40.15 | 40.39 | 40.02 | 40.20 | 00:00:00 | | 2006-09-27 | 905,300 | 40.07 | 40.77 | 40.02 | 40.67 | 00:00:00 | | 2006-09-28 | 920,700 | 40.68 | 40.71 | 40.01 | 40.19 | 00:00:00 | | 2006-09-29 | 731,500 | 40.14 | 40.40 | 40.01 | 40.17 | 00:00:00 | | 2006-10-02 | 855,400 | 40.10 | 40.52 | 40.10 | 40.24 | 00:00:00 | | 2006-10-03 | 1,446,100 | 40.01 | 40.56 | 40.00 | 40.49 | 00:00:00 | | 2006-10-04 | 809,200 | 40.60 | 40.60 | 40.03 | 40.25 | 00:00:00 | | 2006-10-05 | 1,172,300 | 40.30 | 40.36 | 39.92 | 40.30 | 00:00:00 | | 2006-10-06 | 754,000 | 40.32 | 40.42 | 40.01 | 40.32 | 00:00:00 | | 2006-10-09 | 582,900 | 40.35 | 40.62 | 40.01 | 40.35 | 00:00:00 | | 2006-10-10 | 1,167,800 | 40.34 | 40.76 | 40.22 | 40.52 | 00:00:00 | | 2006-10-11 | 1,368,000 | 40.55 | 40.90 | 40.43 | 40.71 | 00:00:00 | | 2006-10-12 | 1,409,900 | 40.90 | 41.32 | 40.55 | 41.24 | 00:00:00 | | 2006-10-13 | 563,800 | 41.24 | 41.24 | 40.65 | 41.02 | 00:00:00 | | 2006-10-16 | 503,600 | 41.10 | 41.36 | 40.90 | 41.25 | 00:00:00 | | 2006-10-17 | 771,600 | 41.25 | 41.78 | 41.24 | 41.39 | 00:00:00 | | 2006-10-18 | 799,600 | 41.55 | 42.01 | 41.54 | 42.00 | 00:00:00 | | 2006-10-19 | 674,200 | 42.20 | 42.57 | 42.00 | 42.24 | 00:00:00 | | 2006-10-20 | 456,200 | 42.32 | 42.45 | 42.03 | 42.45 | 00:00:00 | | 2006-10-23 | 824,100 | 42.35 | 42.58 | 42.11 | 42.57 | 00:00:00 | | 2006-10-24 | 646,100 | 42.50 | 42.60 | 42.20 | 42.55 | 00:00:00 | | 2006-10-25 | 838,000 | 42.60 | 43.15 | 42.59 | 42.88 | 00:00:00 | | 2006-10-26 | 706,900 | 42.88 | 43.15 | 42.22 | 42.48 | 00:00:00 | | 2006-10-27 | 912,700 | 42.50 | 42.79 | 41.97 | 41.99 | 00:00:00 | | 2006-10-30 | 655,200 | 42.02 | 42.08 | 41.59 | 41.92 | 00:00:00 | | 2006-10-31 | 1,231,900 | 42.35 | 43.12 | 42.25 | 43.03 | 00:00:00 | | 2006-11-01 | 841,200 | 43.06 | 43.45 | 42.88 | 43.11 | 00:00:00 | | 2006-11-02 | 826,300 | 43.05 | 43.20 | 42.63 | 42.79 | 00:00:00 | | 2006-11-03 | 816,700 | 42.89 | 43.03 | 42.43 | 42.65 | 00:00:00 | | 2006-11-06 | 772,500 | 42.75 | 42.95 | 42.55 | 42.76 | 00:00:00 | | 2006-11-07 | 538,100 | 42.74 | 43.10 | 42.67 | 42.89 | 00:00:00 | | 2006-11-08 | 450,000 | 42.95 | 43.38 | 42.79 | 43.16 | 00:00:00 | | 2006-11-09 | 856,900 | 43.26 | 43.53 | 43.10 | 43.22 | 00:00:00 | | 2006-11-10 | 445,100 | 43.37 | 43.75 | 43.31 | 43.68 | 00:00:00 | | 2006-11-13 | 715,400 | 43.66 | 43.94 | 43.50 | 43.88 | 00:00:00 | | 2006-11-14 | 728,200 | 43.94 | 44.17 | 43.74 | 44.16 | 00:00:00 | | 2006-11-15 | 971,600 | 44.16 | 44.46 | 43.88 | 44.38 | 00:00:00 | | 2006-11-16 | 1,056,600 | 44.48 | 44.75 | 44.40 | 44.49 | 00:00:00 | | 2006-11-17 | 996,700 | 44.41 | 44.57 | 43.89 | 43.93 | 00:00:00 | | 2006-11-20 | 421,700 | 43.97 | 44.10 | 43.62 | 43.74 | 00:00:00 | | 2006-11-21 | 967,100 | 43.72 | 43.72 | 43.24 | 43.31 | 00:00:00 | | 2006-11-22 | 832,200 | 43.31 | 43.52 | 43.20 | 43.29 | 00:00:00 | | 2006-11-24 | 484,700 | 43.10 | 43.56 | 43.07 | 43.37 | 00:00:00 | | 2006-11-27 | 610,800 | 43.41 | 43.80 | 42.73 | 42.78 | 00:00:00 | | 2006-11-28 | 576,200 | 42.79 | 43.07 | 42.71 | 42.90 | 00:00:00 | | 2006-11-29 | 691,400 | 42.88 | 43.91 | 42.88 | 43.86 | 00:00:00 | | 2006-11-30 | 1,062,900 | 43.94 | 44.46 | 43.50 | 44.36 | 00:00:00 | | 2006-12-01 | 819,100 | 44.30 | 44.89 | 44.30 | 44.68 | 00:00:00 | | 2006-12-04 | 611,100 | 44.77 | 45.29 | 44.77 | 45.09 | 00:00:00 | | 2006-12-05 | 595,600 | 45.09 | 45.32 | 44.93 | 45.02 | 00:00:00 | | 2006-12-06 | 764,400 | 44.98 | 45.04 | 44.34 | 44.42 | 00:00:00 | | 2006-12-07 | 588,800 | 44.42 | 44.53 | 43.83 | 44.00 | 00:00:00 | | 2006-12-08 | 542,800 | 44.00 | 44.18 | 43.70 | 43.80 | 00:00:00 | | 2006-12-11 | 238,400 | 43.73 | 43.97 | 43.72 | 43.88 | 00:00:00 | | 2006-12-12 | 840,100 | 43.90 | 44.20 | 43.55 | 43.89 | 00:00:00 | | 2006-12-13 | 438,700 | 44.06 | 44.11 | 43.70 | 43.99 | 00:00:00 | | 2006-12-14 | 532,200 | 43.86 | 44.51 | 43.86 | 44.23 | 00:00:00 | | 2006-12-15 | 1,132,600 | 44.29 | 44.67 | 44.00 | 44.66 | 00:00:00 | | 2006-12-18 | 1,589,900 | 45.01 | 45.61 | 45.00 | 45.53 | 00:00:00 | | 2006-12-19 | 734,000 | 45.26 | 46.03 | 45.17 | 45.95 | 00:00:00 | | 2006-12-20 | 669,800 | 45.96 | 46.00 | 45.66 | 45.69 | 00:00:00 | | 2006-12-21 | 646,900 | 45.80 | 46.00 | 45.63 | 45.75 | 00:00:00 | | 2006-12-22 | 454,000 | 45.79 | 45.84 | 45.36 | 45.53 | 00:00:00 | | 2006-12-26 | 202,700 | 45.46 | 45.89 | 45.42 | 45.88 | 00:00:00 | | 2006-12-27 | 300,200 | 46.05 | 46.25 | 45.81 | 46.03 | 00:00:00 | | 2006-12-28 | 246,400 | 46.05 | 46.15 | 45.75 | 45.76 | 00:00:00 | | 2006-12-29 | 532,400 | 45.76 | 46.20 | 45.70 | 45.91 | 00:00:00 | | 2007-01-03 | 1,269,200 | 45.99 | 46.34 | 45.85 | 46.08 | 00:00:00 | | 2007-01-04 | 947,100 | 46.10 | 46.26 | 45.45 | 45.70 | 00:00:00 | | 2007-01-05 | 1,074,800 | 45.60 | 45.60 | 44.45 | 44.74 | 00:00:00 | | 2007-01-08 | 802,600 | 44.71 | 44.75 | 44.28 | 44.40 | 00:00:00 | | 2007-01-09 | 1,017,300 | 44.40 | 44.92 | 44.30 | 44.64 | 00:00:00 | | 2007-01-10 | 1,056,000 | 44.50 | 45.47 | 44.48 | 45.23 | 00:00:00 | | 2007-01-11 | 803,100 | 45.38 | 45.81 | 45.27 | 45.55 | 00:00:00 | | 2007-01-12 | 1,139,600 | 45.55 | 46.12 | 45.48 | 45.78 | 00:00:00 | | 2007-01-16 | 800,300 | 45.92 | 46.00 | 45.46 | 45.79 | 00:00:00 | | 2007-01-17 | 515,900 | 45.79 | 45.99 | 45.50 | 45.83 | 00:00:00 | | 2007-01-18 | 857,500 | 46.00 | 46.13 | 45.86 | 46.02 | 00:00:00 | | 2007-01-19 | 805,500 | 45.46 | 46.58 | 45.46 | 46.48 | 00:00:00 | | 2007-01-22 | 691,400 | 46.58 | 46.67 | 46.27 | 46.42 | 00:00:00 | | 2007-01-23 | 512,900 | 46.42 | 46.92 | 46.20 | 46.76 | 00:00:00 | | 2007-01-24 | 678,300 | 46.88 | 47.55 | 46.78 | 47.54 | 00:00:00 | | 2007-01-25 | 930,900 | 47.60 | 47.94 | 46.80 | 46.93 | 00:00:00 | | 2007-01-26 | 996,000 | 46.93 | 46.93 | 46.27 | 46.53 | 00:00:00 | | 2007-01-29 | 857,300 | 46.50 | 46.51 | 46.23 | 46.31 | 00:00:00 | | 2007-01-30 | 1,026,200 | 46.20 | 46.58 | 46.12 | 46.47 | 00:00:00 | | 2007-01-31 | 726,300 | 46.35 | 46.62 | 45.97 | 46.52 | 00:00:00 | | 2007-02-01 | 1,149,200 | 46.57 | 46.89 | 46.46 | 46.56 | 00:00:00 | | 2007-02-02 | 1,341,300 | 46.41 | 46.49 | 45.92 | 46.19 | 00:00:00 | | 2007-02-05 | 1,090,200 | 46.05 | 46.92 | 45.96 | 46.71 | 00:00:00 | | 2007-02-06 | 606,200 | 46.82 | 46.96 | 46.56 | 46.95 | 00:00:00 | | 2007-02-07 | 560,500 | 46.95 | 47.04 | 46.62 | 46.94 | 00:00:00 | | 2007-02-08 | 900,800 | 47.10 | 47.30 | 46.55 | 47.22 | 00:00:00 | | 2007-02-09 | 1,132,400 | 47.22 | 47.69 | 46.75 | 47.01 | 00:00:00 | | 2007-02-12 | 731,800 | 46.89 | 47.03 | 46.63 | 46.91 | 00:00:00 | | 2007-02-13 | 556,900 | 47.05 | 47.30 | 46.72 | 47.26 | 00:00:00 | | 2007-02-14 | 712,800 | 47.24 | 47.74 | 47.14 | 47.41 | 00:00:00 | | 2007-02-15 | 812,200 | 47.41 | 47.53 | 47.06 | 47.51 | 00:00:00 | | 2007-02-16 | 470,800 | 47.37 | 47.56 | 47.16 | 47.47 | 00:00:00 | | 2007-02-20 | 591,800 | 47.35 | 47.80 | 46.98 | 47.55 | 00:00:00 | | 2007-02-21 | 526,600 | 47.35 | 47.56 | 47.14 | 47.41 | 00:00:00 | | 2007-02-22 | 687,900 | 47.54 | 47.74 | 47.35 | 47.51 | 00:00:00 | | 2007-02-23 | 623,600 | 47.51 | 47.93 | 47.44 | 47.90 | 00:00:00 | | 2007-02-26 | 1,095,700 | 48.56 | 50.25 | 48.56 | 48.95 | 00:00:00 | | 2007-02-27 | 1,396,200 | 48.96 | 49.13 | 45.31 | 47.18 | 00:00:00 | | 2007-02-28 | 899,700 | 47.09 | 47.52 | 46.71 | 47.17 | 00:00:00 | | 2007-03-01 | 1,163,400 | 46.60 | 47.83 | 46.23 | 47.61 | 00:00:00 | | 2007-03-02 | 1,196,500 | 47.55 | 47.55 | 46.83 | 46.83 | 00:00:00 | | 2007-03-05 | 885,700 | 46.54 | 46.58 | 45.74 | 45.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
