Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,466,10052.5953.3552.3552.6400:00:00
2008-02-151,454,10052.5953.6752.3053.5800:00:00
2008-02-191,456,90053.9954.2453.0753.6800:00:00
2008-02-201,047,20053.4653.7652.9253.6600:00:00
2008-02-211,417,10053.6253.7752.3252.5000:00:00
2008-02-221,226,60052.5953.6952.2053.6700:00:00
2008-02-251,270,00053.6754.1853.1853.9500:00:00
2008-02-26935,60053.5954.0753.0053.8600:00:00
2008-02-271,237,70053.4553.6952.3852.5700:00:00
2008-02-282,033,60052.4152.7051.9052.2100:00:00
2008-02-291,418,40051.7551.8850.2550.6700:00:00
2008-03-031,598,00050.5351.2050.1850.6500:00:00
2008-03-041,716,40050.5952.2050.4051.8300:00:00
2008-03-051,584,80051.9052.1050.8751.5000:00:00
2008-03-061,212,10051.3551.3849.8749.8700:00:00
2008-03-071,896,70049.3949.6048.7249.2500:00:00
2008-03-101,534,60049.2049.4848.4048.9400:00:00
2008-03-112,459,60049.8550.1949.0150.1700:00:00
2008-03-121,280,20050.1850.6049.1049.1000:00:00
2008-03-133,439,70048.4248.8547.4948.0600:00:00
2008-03-142,365,80048.3148.7046.7447.3800:00:00
2008-03-172,964,20045.5347.1645.4646.7400:00:00
2008-03-183,612,20045.9847.0745.9846.9200:00:00
2008-03-193,427,80047.0048.0347.0047.2100:00:00
2008-03-203,212,30047.2748.9947.2748.5300:00:00
2008-03-242,064,40048.6449.2948.2248.8400:00:00
2008-03-251,622,20049.0550.2549.0349.7100:00:00
2008-03-261,717,50049.5550.8349.5550.5100:00:00
2008-03-272,490,90050.5351.5050.3150.3900:00:00
2008-03-28631,70050.5850.9449.8550.0600:00:00
2008-03-311,334,50049.9550.6549.8150.5000:00:00
2008-04-011,516,00050.5851.8450.5051.8400:00:00
2008-04-021,492,60052.5252.7851.8352.3500:00:00
2008-04-031,105,90052.1452.7351.9352.0400:00:00
2008-04-041,441,90052.3053.7652.2052.8100:00:00
2008-04-071,376,60053.0953.0952.1152.4700:00:00
2008-04-08901,80052.2453.2252.1653.0000:00:00
2008-04-09858,80053.0953.5252.7253.2400:00:00
2008-04-10829,80053.3053.3952.6452.8600:00:00
2008-04-11561,70052.3452.9452.1052.4000:00:00
2008-04-14635,50052.0152.4551.6552.0600:00:00
2008-04-15763,80052.2852.4051.7752.4000:00:00
2008-04-161,929,10052.9154.9852.5254.8600:00:00
2008-04-171,147,30054.6555.3054.3954.8100:00:00
2008-04-181,173,90055.2355.9854.8055.0700:00:00
2008-04-21793,40054.6354.8554.0354.3100:00:00
2008-04-221,213,60054.0854.8554.0254.8400:00:00
2008-04-23812,80054.5655.3754.4955.2000:00:00
2008-04-241,223,20055.4755.6354.7254.8700:00:00
2008-04-251,744,70055.0255.2454.4554.7800:00:00
2008-04-28833,60054.9755.1554.6454.9200:00:00
2008-04-29542,80054.7155.0054.1754.2500:00:00
2008-04-301,579,60054.1854.4253.5653.8000:00:00
2008-05-012,180,40052.6153.9952.5053.2400:00:00
2008-05-021,622,30053.4053.8052.6252.9100:00:00
2008-05-052,175,50052.0152.8451.3252.0800:00:00
2008-05-061,707,70051.8252.4551.4052.4000:00:00
2008-05-071,316,90052.4052.8451.4351.5100:00:00
2008-05-08983,60051.5752.0350.8851.1700:00:00
2008-05-091,441,50050.9851.2150.2951.0000:00:00
2008-05-121,490,10051.2051.2050.4150.9600:00:00
2008-05-13873,80051.0251.2650.4850.8600:00:00
2008-05-14964,90051.0051.4050.6851.1200:00:00
2008-05-15807,90051.0551.1050.4650.8300:00:00
2008-05-161,655,90050.7452.4650.6752.2700:00:00
2008-05-193,226,10052.1354.1752.1354.0900:00:00
2008-05-201,542,50053.9454.4853.9154.2500:00:00
2008-05-211,269,20054.2454.8353.9654.0900:00:00
2008-05-22988,40054.0954.5353.2953.8100:00:00
2008-05-23517,20053.6353.7152.7352.8000:00:00
2008-05-27825,20052.9353.3152.7253.2300:00:00
2008-05-281,179,00053.2154.1353.2154.1300:00:00
2008-05-291,073,20053.7954.4353.3754.0800:00:00
2008-05-302,490,80054.0855.0854.0754.7500:00:00
2008-06-021,400,70054.5954.7153.7353.8900:00:00
2008-06-031,132,80053.8754.4153.4553.5500:00:00
2008-06-04871,30053.6154.4953.2353.9400:00:00
2008-06-051,512,80053.8854.5053.0954.5000:00:00
2008-06-061,073,40054.2354.6152.8352.9000:00:00
2008-06-09832,80052.9853.4652.8953.1900:00:00
2008-06-101,326,70052.7254.0352.3153.8600:00:00
2008-06-11930,20053.6453.9352.9453.4300:00:00
2008-06-12910,70053.5953.8553.2753.4800:00:00
2008-06-131,113,40053.8254.2653.1153.7100:00:00
2008-06-16830,60053.5953.7952.6953.6500:00:00
2008-06-171,716,10054.0254.1253.6153.7400:00:00
2008-06-18794,60053.3554.1053.3553.5300:00:00
2008-06-191,231,20053.6554.0653.2054.0000:00:00
2008-06-202,398,00053.6053.7852.2852.3900:00:00
2008-06-231,178,10052.5653.4352.5652.8100:00:00
2008-06-241,459,20052.8953.0952.6552.8000:00:00
2008-06-251,593,20053.0553.3952.5553.1200:00:00
2008-06-261,646,30052.4552.6551.2151.2200:00:00
2008-06-271,701,60051.1151.6050.1050.2000:00:00
2008-06-302,826,90050.1750.5849.3850.1100:00:00
2008-07-011,937,30049.7350.7549.2650.4500:00:00
2008-07-021,309,60050.5951.1450.1150.1100:00:00
2008-07-03880,20050.3750.7649.6549.9200:00:00
2008-07-071,931,50050.1650.2348.5449.1200:00:00
2008-07-081,635,30048.9749.5048.0648.8300:00:00
2008-07-091,988,90048.7249.3448.7049.0000:00:00
2008-07-101,128,00049.1549.3048.5949.2100:00:00
2008-07-111,127,30048.7349.0548.0748.3600:00:00
2008-07-141,519,30048.6348.6347.2547.3000:00:00
2008-07-152,522,60047.0347.3646.4346.9500:00:00
2008-07-161,711,20047.0847.1545.5546.0000:00:00
2008-07-173,404,30046.1546.3845.6746.0700:00:00
2008-07-182,205,00046.1647.5845.3746.1300:00:00
2008-07-212,200,30046.3747.0646.2146.8100:00:00
2008-07-222,031,40046.4047.6546.4047.3800:00:00
2008-07-231,509,90047.5647.5745.9946.2200:00:00
2008-07-243,117,20046.0546.2644.2944.6500:00:00
2008-07-251,517,60044.6545.0344.2244.9700:00:00
2008-07-281,877,40044.8845.5144.6144.8700:00:00
2008-07-291,437,90044.7045.0644.4044.7500:00:00
2008-07-303,098,00044.8145.8744.8045.6500:00:00
2008-07-314,404,80046.3848.8346.3848.4000:00:00
2008-08-012,524,50048.2148.4846.7146.7500:00:00
2008-08-041,698,70046.7847.3745.7645.8000:00:00
2008-08-052,083,30046.0446.0944.9045.1700:00:00
2008-08-062,080,70044.9246.5844.9246.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources