|
Allegheny Energy - [Ticker: AYE] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AYE quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-14 | 1,466,100 | 52.59 | 53.35 | 52.35 | 52.64 | 00:00:00 | 2008-02-15 | 1,454,100 | 52.59 | 53.67 | 52.30 | 53.58 | 00:00:00 | 2008-02-19 | 1,456,900 | 53.99 | 54.24 | 53.07 | 53.68 | 00:00:00 | 2008-02-20 | 1,047,200 | 53.46 | 53.76 | 52.92 | 53.66 | 00:00:00 | 2008-02-21 | 1,417,100 | 53.62 | 53.77 | 52.32 | 52.50 | 00:00:00 | 2008-02-22 | 1,226,600 | 52.59 | 53.69 | 52.20 | 53.67 | 00:00:00 | 2008-02-25 | 1,270,000 | 53.67 | 54.18 | 53.18 | 53.95 | 00:00:00 | 2008-02-26 | 935,600 | 53.59 | 54.07 | 53.00 | 53.86 | 00:00:00 | 2008-02-27 | 1,237,700 | 53.45 | 53.69 | 52.38 | 52.57 | 00:00:00 | 2008-02-28 | 2,033,600 | 52.41 | 52.70 | 51.90 | 52.21 | 00:00:00 | 2008-02-29 | 1,418,400 | 51.75 | 51.88 | 50.25 | 50.67 | 00:00:00 | 2008-03-03 | 1,598,000 | 50.53 | 51.20 | 50.18 | 50.65 | 00:00:00 | 2008-03-04 | 1,716,400 | 50.59 | 52.20 | 50.40 | 51.83 | 00:00:00 | 2008-03-05 | 1,584,800 | 51.90 | 52.10 | 50.87 | 51.50 | 00:00:00 | 2008-03-06 | 1,212,100 | 51.35 | 51.38 | 49.87 | 49.87 | 00:00:00 | 2008-03-07 | 1,896,700 | 49.39 | 49.60 | 48.72 | 49.25 | 00:00:00 | 2008-03-10 | 1,534,600 | 49.20 | 49.48 | 48.40 | 48.94 | 00:00:00 | 2008-03-11 | 2,459,600 | 49.85 | 50.19 | 49.01 | 50.17 | 00:00:00 | 2008-03-12 | 1,280,200 | 50.18 | 50.60 | 49.10 | 49.10 | 00:00:00 | 2008-03-13 | 3,439,700 | 48.42 | 48.85 | 47.49 | 48.06 | 00:00:00 | 2008-03-14 | 2,365,800 | 48.31 | 48.70 | 46.74 | 47.38 | 00:00:00 | 2008-03-17 | 2,964,200 | 45.53 | 47.16 | 45.46 | 46.74 | 00:00:00 | 2008-03-18 | 3,612,200 | 45.98 | 47.07 | 45.98 | 46.92 | 00:00:00 | 2008-03-19 | 3,427,800 | 47.00 | 48.03 | 47.00 | 47.21 | 00:00:00 | 2008-03-20 | 3,212,300 | 47.27 | 48.99 | 47.27 | 48.53 | 00:00:00 | 2008-03-24 | 2,064,400 | 48.64 | 49.29 | 48.22 | 48.84 | 00:00:00 | 2008-03-25 | 1,622,200 | 49.05 | 50.25 | 49.03 | 49.71 | 00:00:00 | 2008-03-26 | 1,717,500 | 49.55 | 50.83 | 49.55 | 50.51 | 00:00:00 | 2008-03-27 | 2,490,900 | 50.53 | 51.50 | 50.31 | 50.39 | 00:00:00 | 2008-03-28 | 631,700 | 50.58 | 50.94 | 49.85 | 50.06 | 00:00:00 | 2008-03-31 | 1,334,500 | 49.95 | 50.65 | 49.81 | 50.50 | 00:00:00 | 2008-04-01 | 1,516,000 | 50.58 | 51.84 | 50.50 | 51.84 | 00:00:00 | 2008-04-02 | 1,492,600 | 52.52 | 52.78 | 51.83 | 52.35 | 00:00:00 | 2008-04-03 | 1,105,900 | 52.14 | 52.73 | 51.93 | 52.04 | 00:00:00 | 2008-04-04 | 1,441,900 | 52.30 | 53.76 | 52.20 | 52.81 | 00:00:00 | 2008-04-07 | 1,376,600 | 53.09 | 53.09 | 52.11 | 52.47 | 00:00:00 | 2008-04-08 | 901,800 | 52.24 | 53.22 | 52.16 | 53.00 | 00:00:00 | 2008-04-09 | 858,800 | 53.09 | 53.52 | 52.72 | 53.24 | 00:00:00 | 2008-04-10 | 829,800 | 53.30 | 53.39 | 52.64 | 52.86 | 00:00:00 | 2008-04-11 | 561,700 | 52.34 | 52.94 | 52.10 | 52.40 | 00:00:00 | 2008-04-14 | 635,500 | 52.01 | 52.45 | 51.65 | 52.06 | 00:00:00 | 2008-04-15 | 763,800 | 52.28 | 52.40 | 51.77 | 52.40 | 00:00:00 | 2008-04-16 | 1,929,100 | 52.91 | 54.98 | 52.52 | 54.86 | 00:00:00 | 2008-04-17 | 1,147,300 | 54.65 | 55.30 | 54.39 | 54.81 | 00:00:00 | 2008-04-18 | 1,173,900 | 55.23 | 55.98 | 54.80 | 55.07 | 00:00:00 | 2008-04-21 | 793,400 | 54.63 | 54.85 | 54.03 | 54.31 | 00:00:00 | 2008-04-22 | 1,213,600 | 54.08 | 54.85 | 54.02 | 54.84 | 00:00:00 | 2008-04-23 | 812,800 | 54.56 | 55.37 | 54.49 | 55.20 | 00:00:00 | 2008-04-24 | 1,223,200 | 55.47 | 55.63 | 54.72 | 54.87 | 00:00:00 | 2008-04-25 | 1,744,700 | 55.02 | 55.24 | 54.45 | 54.78 | 00:00:00 | 2008-04-28 | 833,600 | 54.97 | 55.15 | 54.64 | 54.92 | 00:00:00 | 2008-04-29 | 542,800 | 54.71 | 55.00 | 54.17 | 54.25 | 00:00:00 | 2008-04-30 | 1,579,600 | 54.18 | 54.42 | 53.56 | 53.80 | 00:00:00 | 2008-05-01 | 2,180,400 | 52.61 | 53.99 | 52.50 | 53.24 | 00:00:00 | 2008-05-02 | 1,622,300 | 53.40 | 53.80 | 52.62 | 52.91 | 00:00:00 | 2008-05-05 | 2,175,500 | 52.01 | 52.84 | 51.32 | 52.08 | 00:00:00 | 2008-05-06 | 1,707,700 | 51.82 | 52.45 | 51.40 | 52.40 | 00:00:00 | 2008-05-07 | 1,316,900 | 52.40 | 52.84 | 51.43 | 51.51 | 00:00:00 | 2008-05-08 | 983,600 | 51.57 | 52.03 | 50.88 | 51.17 | 00:00:00 | 2008-05-09 | 1,441,500 | 50.98 | 51.21 | 50.29 | 51.00 | 00:00:00 | 2008-05-12 | 1,490,100 | 51.20 | 51.20 | 50.41 | 50.96 | 00:00:00 | 2008-05-13 | 873,800 | 51.02 | 51.26 | 50.48 | 50.86 | 00:00:00 | 2008-05-14 | 964,900 | 51.00 | 51.40 | 50.68 | 51.12 | 00:00:00 | 2008-05-15 | 807,900 | 51.05 | 51.10 | 50.46 | 50.83 | 00:00:00 | 2008-05-16 | 1,655,900 | 50.74 | 52.46 | 50.67 | 52.27 | 00:00:00 | 2008-05-19 | 3,226,100 | 52.13 | 54.17 | 52.13 | 54.09 | 00:00:00 | 2008-05-20 | 1,542,500 | 53.94 | 54.48 | 53.91 | 54.25 | 00:00:00 | 2008-05-21 | 1,269,200 | 54.24 | 54.83 | 53.96 | 54.09 | 00:00:00 | 2008-05-22 | 988,400 | 54.09 | 54.53 | 53.29 | 53.81 | 00:00:00 | 2008-05-23 | 517,200 | 53.63 | 53.71 | 52.73 | 52.80 | 00:00:00 | 2008-05-27 | 825,200 | 52.93 | 53.31 | 52.72 | 53.23 | 00:00:00 | 2008-05-28 | 1,179,000 | 53.21 | 54.13 | 53.21 | 54.13 | 00:00:00 | 2008-05-29 | 1,073,200 | 53.79 | 54.43 | 53.37 | 54.08 | 00:00:00 | 2008-05-30 | 2,490,800 | 54.08 | 55.08 | 54.07 | 54.75 | 00:00:00 | 2008-06-02 | 1,400,700 | 54.59 | 54.71 | 53.73 | 53.89 | 00:00:00 | 2008-06-03 | 1,132,800 | 53.87 | 54.41 | 53.45 | 53.55 | 00:00:00 | 2008-06-04 | 871,300 | 53.61 | 54.49 | 53.23 | 53.94 | 00:00:00 | 2008-06-05 | 1,512,800 | 53.88 | 54.50 | 53.09 | 54.50 | 00:00:00 | 2008-06-06 | 1,073,400 | 54.23 | 54.61 | 52.83 | 52.90 | 00:00:00 | 2008-06-09 | 832,800 | 52.98 | 53.46 | 52.89 | 53.19 | 00:00:00 | 2008-06-10 | 1,326,700 | 52.72 | 54.03 | 52.31 | 53.86 | 00:00:00 | 2008-06-11 | 930,200 | 53.64 | 53.93 | 52.94 | 53.43 | 00:00:00 | 2008-06-12 | 910,700 | 53.59 | 53.85 | 53.27 | 53.48 | 00:00:00 | 2008-06-13 | 1,113,400 | 53.82 | 54.26 | 53.11 | 53.71 | 00:00:00 | 2008-06-16 | 830,600 | 53.59 | 53.79 | 52.69 | 53.65 | 00:00:00 | 2008-06-17 | 1,716,100 | 54.02 | 54.12 | 53.61 | 53.74 | 00:00:00 | 2008-06-18 | 794,600 | 53.35 | 54.10 | 53.35 | 53.53 | 00:00:00 | 2008-06-19 | 1,231,200 | 53.65 | 54.06 | 53.20 | 54.00 | 00:00:00 | 2008-06-20 | 2,398,000 | 53.60 | 53.78 | 52.28 | 52.39 | 00:00:00 | 2008-06-23 | 1,178,100 | 52.56 | 53.43 | 52.56 | 52.81 | 00:00:00 | 2008-06-24 | 1,459,200 | 52.89 | 53.09 | 52.65 | 52.80 | 00:00:00 | 2008-06-25 | 1,593,200 | 53.05 | 53.39 | 52.55 | 53.12 | 00:00:00 | 2008-06-26 | 1,646,300 | 52.45 | 52.65 | 51.21 | 51.22 | 00:00:00 | 2008-06-27 | 1,701,600 | 51.11 | 51.60 | 50.10 | 50.20 | 00:00:00 | 2008-06-30 | 2,826,900 | 50.17 | 50.58 | 49.38 | 50.11 | 00:00:00 | 2008-07-01 | 1,937,300 | 49.73 | 50.75 | 49.26 | 50.45 | 00:00:00 | 2008-07-02 | 1,309,600 | 50.59 | 51.14 | 50.11 | 50.11 | 00:00:00 | 2008-07-03 | 880,200 | 50.37 | 50.76 | 49.65 | 49.92 | 00:00:00 | 2008-07-07 | 1,931,500 | 50.16 | 50.23 | 48.54 | 49.12 | 00:00:00 | 2008-07-08 | 1,635,300 | 48.97 | 49.50 | 48.06 | 48.83 | 00:00:00 | 2008-07-09 | 1,988,900 | 48.72 | 49.34 | 48.70 | 49.00 | 00:00:00 | 2008-07-10 | 1,128,000 | 49.15 | 49.30 | 48.59 | 49.21 | 00:00:00 | 2008-07-11 | 1,127,300 | 48.73 | 49.05 | 48.07 | 48.36 | 00:00:00 | 2008-07-14 | 1,519,300 | 48.63 | 48.63 | 47.25 | 47.30 | 00:00:00 | 2008-07-15 | 2,522,600 | 47.03 | 47.36 | 46.43 | 46.95 | 00:00:00 | 2008-07-16 | 1,711,200 | 47.08 | 47.15 | 45.55 | 46.00 | 00:00:00 | 2008-07-17 | 3,404,300 | 46.15 | 46.38 | 45.67 | 46.07 | 00:00:00 | 2008-07-18 | 2,205,000 | 46.16 | 47.58 | 45.37 | 46.13 | 00:00:00 | 2008-07-21 | 2,200,300 | 46.37 | 47.06 | 46.21 | 46.81 | 00:00:00 | 2008-07-22 | 2,031,400 | 46.40 | 47.65 | 46.40 | 47.38 | 00:00:00 | 2008-07-23 | 1,509,900 | 47.56 | 47.57 | 45.99 | 46.22 | 00:00:00 | 2008-07-24 | 3,117,200 | 46.05 | 46.26 | 44.29 | 44.65 | 00:00:00 | 2008-07-25 | 1,517,600 | 44.65 | 45.03 | 44.22 | 44.97 | 00:00:00 | 2008-07-28 | 1,877,400 | 44.88 | 45.51 | 44.61 | 44.87 | 00:00:00 | 2008-07-29 | 1,437,900 | 44.70 | 45.06 | 44.40 | 44.75 | 00:00:00 | 2008-07-30 | 3,098,000 | 44.81 | 45.87 | 44.80 | 45.65 | 00:00:00 | 2008-07-31 | 4,404,800 | 46.38 | 48.83 | 46.38 | 48.40 | 00:00:00 | 2008-08-01 | 2,524,500 | 48.21 | 48.48 | 46.71 | 46.75 | 00:00:00 | 2008-08-04 | 1,698,700 | 46.78 | 47.37 | 45.76 | 45.80 | 00:00:00 | 2008-08-05 | 2,083,300 | 46.04 | 46.09 | 44.90 | 45.17 | 00:00:00 | 2008-08-06 | 2,080,700 | 44.92 | 46.58 | 44.92 | 46.26 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|