Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-221,030,20023.9024.1423.8924.0900:00:00
2010-12-23578,70024.1424.3624.0524.2200:00:00
2010-12-27596,80024.2124.4724.0624.3400:00:00
2010-12-28825,20024.3724.5624.3124.4900:00:00
2010-12-29557,30024.4924.5624.4024.4200:00:00
2010-12-30764,70024.3824.4724.3124.3900:00:00
2010-12-31954,50024.4024.4324.2324.2400:00:00
2011-01-031,126,00024.3824.8024.3224.7100:00:00
2011-01-041,240,80024.7524.9324.4024.9000:00:00
2011-01-051,617,60024.8525.0224.7124.9500:00:00
2011-01-061,684,50024.9025.0724.7125.0500:00:00
2011-01-072,149,90025.0325.2424.9125.1500:00:00
2011-01-104,171,90025.0925.1724.8625.1300:00:00
2011-01-112,602,20025.1525.2124.9225.0100:00:00
2011-01-121,202,90025.1725.3425.1125.1900:00:00
2011-01-131,959,70025.1625.3225.1025.2600:00:00
2011-01-14893,10025.1925.4425.1425.4000:00:00
2011-01-181,752,60025.3825.6525.3825.6000:00:00
2011-01-191,498,20025.6125.6625.4925.6200:00:00
2011-01-202,756,00025.6326.0225.5725.9400:00:00
2011-01-211,728,90026.0826.1525.9326.1000:00:00
2011-01-241,114,60026.0526.2826.0026.0600:00:00
2011-01-251,746,40026.0226.0225.5525.7200:00:00
2011-01-261,543,10025.8125.9325.5025.6800:00:00
2011-01-271,704,70025.7126.1325.6526.0200:00:00
2011-01-281,589,80026.0326.3225.5725.5900:00:00
2011-01-311,115,90025.6125.9125.6025.7800:00:00
2011-02-011,027,10025.9126.3025.8326.2400:00:00
2011-02-022,362,00026.2026.9526.1426.8600:00:00
2011-02-035,277,70026.8126.8426.1126.4600:00:00
2011-02-041,045,20026.6226.6426.0326.1400:00:00
2011-02-071,501,90026.2326.3926.1226.3500:00:00
2011-02-08927,70026.3326.4226.2226.3500:00:00
2011-02-092,837,90026.2526.3726.1426.3700:00:00
2011-02-102,220,60026.3226.5926.1826.5900:00:00
2011-02-11851,00026.4226.5526.0826.2000:00:00
2011-02-141,063,00026.1926.3025.6125.7200:00:00
2011-02-151,122,30025.6826.0125.5825.8700:00:00
2011-02-162,149,00025.6325.8325.1025.3400:00:00
2011-02-171,320,40025.3325.3725.0725.2300:00:00
2011-02-181,254,70025.2225.2424.9225.0100:00:00
2011-02-222,055,80024.9025.4624.8325.1800:00:00
2011-02-231,987,20025.1825.4025.0825.1200:00:00
2011-02-243,517,40025.0925.4324.9025.1800:00:00
2011-02-258,282,10025.2525.3524.9424.9900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources