|
Allegheny Energy - [Ticker: AYE] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AYE quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2010-12-22 | 1,030,200 | 23.90 | 24.14 | 23.89 | 24.09 | 00:00:00 | 2010-12-23 | 578,700 | 24.14 | 24.36 | 24.05 | 24.22 | 00:00:00 | 2010-12-27 | 596,800 | 24.21 | 24.47 | 24.06 | 24.34 | 00:00:00 | 2010-12-28 | 825,200 | 24.37 | 24.56 | 24.31 | 24.49 | 00:00:00 | 2010-12-29 | 557,300 | 24.49 | 24.56 | 24.40 | 24.42 | 00:00:00 | 2010-12-30 | 764,700 | 24.38 | 24.47 | 24.31 | 24.39 | 00:00:00 | 2010-12-31 | 954,500 | 24.40 | 24.43 | 24.23 | 24.24 | 00:00:00 | 2011-01-03 | 1,126,000 | 24.38 | 24.80 | 24.32 | 24.71 | 00:00:00 | 2011-01-04 | 1,240,800 | 24.75 | 24.93 | 24.40 | 24.90 | 00:00:00 | 2011-01-05 | 1,617,600 | 24.85 | 25.02 | 24.71 | 24.95 | 00:00:00 | 2011-01-06 | 1,684,500 | 24.90 | 25.07 | 24.71 | 25.05 | 00:00:00 | 2011-01-07 | 2,149,900 | 25.03 | 25.24 | 24.91 | 25.15 | 00:00:00 | 2011-01-10 | 4,171,900 | 25.09 | 25.17 | 24.86 | 25.13 | 00:00:00 | 2011-01-11 | 2,602,200 | 25.15 | 25.21 | 24.92 | 25.01 | 00:00:00 | 2011-01-12 | 1,202,900 | 25.17 | 25.34 | 25.11 | 25.19 | 00:00:00 | 2011-01-13 | 1,959,700 | 25.16 | 25.32 | 25.10 | 25.26 | 00:00:00 | 2011-01-14 | 893,100 | 25.19 | 25.44 | 25.14 | 25.40 | 00:00:00 | 2011-01-18 | 1,752,600 | 25.38 | 25.65 | 25.38 | 25.60 | 00:00:00 | 2011-01-19 | 1,498,200 | 25.61 | 25.66 | 25.49 | 25.62 | 00:00:00 | 2011-01-20 | 2,756,000 | 25.63 | 26.02 | 25.57 | 25.94 | 00:00:00 | 2011-01-21 | 1,728,900 | 26.08 | 26.15 | 25.93 | 26.10 | 00:00:00 | 2011-01-24 | 1,114,600 | 26.05 | 26.28 | 26.00 | 26.06 | 00:00:00 | 2011-01-25 | 1,746,400 | 26.02 | 26.02 | 25.55 | 25.72 | 00:00:00 | 2011-01-26 | 1,543,100 | 25.81 | 25.93 | 25.50 | 25.68 | 00:00:00 | 2011-01-27 | 1,704,700 | 25.71 | 26.13 | 25.65 | 26.02 | 00:00:00 | 2011-01-28 | 1,589,800 | 26.03 | 26.32 | 25.57 | 25.59 | 00:00:00 | 2011-01-31 | 1,115,900 | 25.61 | 25.91 | 25.60 | 25.78 | 00:00:00 | 2011-02-01 | 1,027,100 | 25.91 | 26.30 | 25.83 | 26.24 | 00:00:00 | 2011-02-02 | 2,362,000 | 26.20 | 26.95 | 26.14 | 26.86 | 00:00:00 | 2011-02-03 | 5,277,700 | 26.81 | 26.84 | 26.11 | 26.46 | 00:00:00 | 2011-02-04 | 1,045,200 | 26.62 | 26.64 | 26.03 | 26.14 | 00:00:00 | 2011-02-07 | 1,501,900 | 26.23 | 26.39 | 26.12 | 26.35 | 00:00:00 | 2011-02-08 | 927,700 | 26.33 | 26.42 | 26.22 | 26.35 | 00:00:00 | 2011-02-09 | 2,837,900 | 26.25 | 26.37 | 26.14 | 26.37 | 00:00:00 | 2011-02-10 | 2,220,600 | 26.32 | 26.59 | 26.18 | 26.59 | 00:00:00 | 2011-02-11 | 851,000 | 26.42 | 26.55 | 26.08 | 26.20 | 00:00:00 | 2011-02-14 | 1,063,000 | 26.19 | 26.30 | 25.61 | 25.72 | 00:00:00 | 2011-02-15 | 1,122,300 | 25.68 | 26.01 | 25.58 | 25.87 | 00:00:00 | 2011-02-16 | 2,149,000 | 25.63 | 25.83 | 25.10 | 25.34 | 00:00:00 | 2011-02-17 | 1,320,400 | 25.33 | 25.37 | 25.07 | 25.23 | 00:00:00 | 2011-02-18 | 1,254,700 | 25.22 | 25.24 | 24.92 | 25.01 | 00:00:00 | 2011-02-22 | 2,055,800 | 24.90 | 25.46 | 24.83 | 25.18 | 00:00:00 | 2011-02-23 | 1,987,200 | 25.18 | 25.40 | 25.08 | 25.12 | 00:00:00 | 2011-02-24 | 3,517,400 | 25.09 | 25.43 | 24.90 | 25.18 | 00:00:00 | 2011-02-25 | 8,282,100 | 25.25 | 25.35 | 24.94 | 24.99 | 00:00:00 | | << < 21 22 23 24 > >> |
|