|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-24 | 105,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-05-25 | 30,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-05-26 | 240,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-05-29 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-05-30 | 60,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-05-31 | 132,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-06-01 | 77,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-02 | 141,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-05 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-06 | 23,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-06-07 | 105,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-06-08 | 22,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-09 | 56,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-12 | 139,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-13 | 34,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-15 | 109,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-16 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-19 | 104,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-20 | 31,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-21 | 92,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-22 | 90,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-23 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-26 | 58,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-27 | 50,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-28 | 51,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-29 | 39,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-30 | 153,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-07-04 | 10,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-07-05 | 29,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-07-06 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-07 | 44,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-07-10 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-07-13 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-14 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-17 | 21,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-07-18 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-07-19 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-07-20 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-07-21 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-07-25 | 349,700 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-07-26 | 565,600 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-07-27 | 97,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-07-28 | 44,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-07-31 | 24,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-08-01 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-02 | 77,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-03 | 110,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-08-04 | 44,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-08 | 110,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-09 | 114,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-08-10 | 33,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-08-11 | 125,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2006-08-14 | 26,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-08-15 | 61,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-08-16 | 71,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-08-17 | 53,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-08-18 | 85,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-21 | 50,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-08-22 | 303,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-08-23 | 214,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-08-24 | 90,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-08-25 | 125,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-08-28 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-29 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-30 | 31,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-08-31 | 445,900 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-09-01 | 164,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-09-05 | 255,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-09-06 | 185,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-09-07 | 120,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-09-08 | 175,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-09-11 | 50,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-09-12 | 234,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-09-13 | 33,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-09-14 | 12,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-09-15 | 13,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-18 | 37,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-19 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-20 | 72,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-09-21 | 65,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-22 | 68,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-26 | 56,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-27 | 40,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-09-28 | 112,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-09-29 | 100,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-10-02 | 118,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-10-03 | 217,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-10-04 | 31,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-10-05 | 156,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-10-06 | 37,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-10-10 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-11 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-12 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-13 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-10-16 | 24,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-10-17 | 32,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-10-18 | 542,000 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-10-19 | 243,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-20 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-23 | 151,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-10-24 | 65,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-10-25 | 1,219,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-10-26 | 274,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-10-27 | 186,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-10-30 | 101,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-31 | 170,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-01 | 116,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-03 | 37,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-06 | 40,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-07 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-08 | 137,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-09 | 89,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-11-10 | 77,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-13 | 119,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-14 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-15 | 71,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-16 | 79,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-17 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-20 | 67,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-21 | 144,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-11-22 | 307,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
